Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 21	@O1U	445'0	445'4	448'4	441'0	445'2	-1'0	444'0s	1:19P Aug 04
OATS Dec 21	@O1Z	443'4	443'0	446'4	443'0	445'2	1'6	443'4	6:51A Aug 05
OATS Mar 22	@O2H	441'6	442'6	442'6	442'6	442'6	1'0	441'6	6:51A Aug 05
OATS May 22	@O2K	441'4	441'4	441'4	441'4	441'4	-1'2	440'2s	1:15P Aug 04
OATS Jul 22	@O2N	440'6				375'0	-2'0	438'6s	1:15P Aug 04
OATS Sep 22	@O2U	440'6					-2'0	438'6s	1:15P Aug 04
OATS Dec 22	@O2Z	430'2				437'2	-1'6	428'4s	1:15P Aug 04
OATS Mar 23	@O3H	430'2					-1'6	428'4s	1:15P Aug 04
OATS May 23	@O3K	430'2					-1'6	428'4s	1:15P Aug 04
OATS Jul 23	@O3N	430'2					-1'6	428'4s	1:15P Aug 04
OATS Sep 23	@O3U	430'2					-1'6	428'4s	1:15P Aug 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 2, 2021 11:18AM CDT

@O1U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.