Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	344'6				350'0	10'6	355'4s	1:16P Mar 11
OATS May 26	@O6K	354'6	354'6	369'2	348'2	366'0	10'6	365'4s	1:19P Mar 11
OATS Jul 26	@O6N	358'2	356'6	370'2	351'6	369'4	9'2	367'4s	1:19P Mar 11
OATS Sep 26	@O6U	369'2	360'6	360'6	360'6	360'6	8'4	377'6s	1:16P Mar 11
OATS Dec 26	@O6Z	367'6				370'0	14'2	382'0s	1:16P Mar 11
OATS Mar 27	@O7H	371'2					14'2	385'4s	1:16P Mar 11
OATS May 27	@O7K	377'2					14'2	391'4s	1:16P Mar 11
OATS Jul 27	@O7N	367'6					14'2	382'0s	1:16P Mar 11
OATS Sep 27	@O7U	362'0				345'0	14'2	376'2s	1:16P Mar 11
OATS Dec 27	@O7Z	373'0					14'2	387'2s	1:16P Mar 11
OATS Jul 28	@O8N	362'4					14'2	376'6s	1:16P Mar 11
OATS Sep 28	@O8U	367'2				320'0	14'2	381'4s	1:16P Mar 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.