Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	311'6	311'0	311'4	301'4	304'2	-5'4	306'2s	1:18P Nov 14
OATS Mar 26	@O6H	323'4	324'2	326'4	315'4	318'0	-4'0	319'4s	1:18P Nov 14
OATS May 26	@O6K	326'4	326'6	329'4	326'0	326'0	-3'0	323'4s	1:15P Nov 14
OATS Jul 26	@O6N	333'0				319'6	-3'0	330'0s	1:15P Nov 14
OATS Sep 26	@O6U	328'2				322'0	-3'0	325'2s	1:15P Nov 14
OATS Dec 26	@O6Z	323'0				337'6	-3'0	320'0s	1:15P Nov 14
OATS Mar 27	@O7H	326'4					-3'0	323'4s	1:15P Nov 14
OATS May 27	@O7K	332'4					-3'0	329'4s	1:15P Nov 14
OATS Jul 27	@O7N	323'0					-3'0	320'0s	1:15P Nov 14
OATS Sep 27	@O7U	317'2				345'0	-3'0	314'2s	1:15P Nov 14
OATS Jul 28	@O8N	317'6					-3'0	314'6s	1:15P Nov 14
OATS Sep 28	@O8U	312'0					-3'0	309'0s	1:15P Nov 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.