Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 25	@O5K	365'0				357'6	0'0	365'0	1:15P May 01
OATS Jul 25	@O5N	341'6	341'6	343'4	337'0	338'0	-3'6	341'6	8:49A May 02
OATS Sep 25	@O5U	336'2	339'4	339'4	331'6	335'0	-1'2	336'2	8:43A May 02
OATS Dec 25	@O5Z	333'6				334'0	0'0	333'6	1:15P May 01
OATS Mar 26	@O6H	337'2	337'4	337'4	337'4	337'4	0'2	337'2	8:00P May 01
OATS May 26	@O6K	343'2					0'0	343'2	1:15P May 01
OATS Jul 26	@O6N	319'4				354'0	0'0	319'4	1:15P May 01
OATS Sep 26	@O6U	335'2					0'0	335'2	1:15P May 01
OATS Dec 26	@O6Z	337'6				345'0	0'0	337'6	1:15P May 01
OATS Mar 27	@O7H	341'2					0'0	341'2	1:15P May 01
OATS Jul 27	@O7N	337'6					0'0	337'6	1:15P May 01
OATS Sep 27	@O7U	332'0				345'0	0'0	332'0	1:15P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@O5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.