Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	305'6	307'4	307'4	294'2	305'4	-0'2	305'4s	1:15P Nov 21
OATS Mar 26	@O6H	307'2	308'2	309'2	302'0	308'0	0'4	307'6s	1:19P Nov 21
OATS May 26	@O6K	315'0	315'6	315'6	308'0	313'4	0'0	315'0s	1:15P Nov 21
OATS Jul 26	@O6N	324'4	321'4	321'4	316'6	320'0	0'0	324'4s	1:15P Nov 21
OATS Sep 26	@O6U	319'6				322'0	0'0	319'6s	1:15P Nov 21
OATS Dec 26	@O6Z	314'6				337'6	0'0	314'6s	1:15P Nov 21
OATS Mar 27	@O7H	318'2					0'0	318'2s	1:15P Nov 21
OATS May 27	@O7K	324'2					0'0	324'2s	1:15P Nov 21
OATS Jul 27	@O7N	314'6					0'0	314'6s	1:15P Nov 21
OATS Sep 27	@O7U	309'0				345'0	0'0	309'0s	1:15P Nov 21
OATS Jul 28	@O8N	309'4					0'0	309'4s	1:15P Nov 21
OATS Sep 28	@O8U	303'6					0'0	303'6s	1:15P Nov 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.