Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  266'6  267'2  269'2  264'6  266'0  -0'6  266'0s  1:15P Jul 23
OATS  Dec 19 @O9Z  266'2  267'4  267'4  267'4  267'4  1'2  266'2  9:58P Jul 23
OATS  Mar 20 @O0H  270'6  273'2  273'2  270'0  270'0  -0'2  270'4s  1:15P Jul 23
OATS  May 20 @O0K  269'6        278'0  -0'2  269'4s  1:15P Jul 23
OATS  Jul 20 @O0N  269'0          -0'2  268'6s  1:15P Jul 23
OATS  Sep 20 @O0U  271'6          -0'2  271'4s  1:15P Jul 23
OATS  Dec 20 @O0Z  271'6          -0'2  271'4s  1:15P Jul 23
OATS  Mar 21 @O1H  271'6          -0'2  271'4s  1:15P Jul 23
OATS  May 21 @O1K  271'6          -0'2  271'4s  1:15P Jul 23
OATS  Jul 21 @O1N  271'6          -0'2  271'4s  1:15P Jul 23
OATS  Sep 21 @O1U  271'6          -0'2  271'4s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9U)
Exchange:  CBOT
Last Trade:  266'0
Change:  -0'6
Bid:  265'6
Ask:  267'0
Today's High:  269'2
Today's Low:  264'6
Volume:  67
Open:  267'2
Settle:  266'0s
Prev:  266'6
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN