Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  333'2  334'6  339'2  330'6  332'4  -0'6  332'4s  1:16P Mar 25
OATS  Jul 26 @O6N  335'6  336'2  337'2  334'0  335'0  -0'4  335'2s  1:16P Mar 25
OATS  Sep 26 @O6U  340'2  340'2  340'2  340'2  340'2  1'6  342'0s  1:16P Mar 25
OATS  Dec 26 @O6Z  341'6  341'6  342'0  341'6  342'0  2'2  344'0s  1:16P Mar 25
OATS  Mar 27 @O7H  345'2          2'2  347'4s  1:16P Mar 25
OATS  May 27 @O7K  351'2          2'2  353'4s  1:16P Mar 25
OATS  Jul 27 @O7N  341'6          2'2  344'0s  1:16P Mar 25
OATS  Sep 27 @O7U  336'0        345'0  2'2  338'2s  1:16P Mar 25
OATS  Dec 27 @O7Z  347'0          2'2  349'2s  1:16P Mar 25
OATS  Mar 28 @O8H  350'4          2'2  352'6s  1:16P Mar 25
OATS  Jul 28 @O8N  336'4          2'2  338'6s  1:16P Mar 25
OATS  Sep 28 @O8U  341'2        320'0  2'2  343'4s  1:16P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  332'4
Change:  -0'6
Bid:  330'4
Ask:  338'0
Today's High:  339'2
Today's Low:  330'6
Volume:  299
Open:  334'6
Settle:  332'4s
Prev:  333'2
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN