Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 26	@O6N	294'0				295'0	0'0	294'0	1:16P Jul 07
OATS Sep 26	@O6U	344'0	343'4	344'2	342'4	343'0	-1'0	344'0	7:33P Jul 07
OATS Dec 26	@O6Z	359'2	357'4	357'4	356'4	356'6	-2'4	359'2	7:33P Jul 07
OATS Mar 27	@O7H	368'2				334'4	0'0	368'2	1:16P Jul 07
OATS May 27	@O7K	374'2					0'0	374'2	1:16P Jul 07
OATS Jul 27	@O7N	365'4					0'0	365'4	1:16P Jul 07
OATS Sep 27	@O7U	359'6				345'0	0'0	359'6	1:16P Jul 07
OATS Dec 27	@O7Z	370'6					0'0	370'6	1:16P Jul 07
OATS Mar 28	@O8H	374'2					0'0	374'2	1:16P Jul 07
OATS May 28	@O8K	380'2					0'0	380'2	1:16P Jul 07
OATS Jul 28	@O8N	360'2					0'0	360'2	1:16P Jul 07
OATS Sep 28	@O8U	365'0				320'0	0'0	365'0	1:16P Jul 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@O6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.