Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	318'2	319'0	321'6	317'4	319'0	0'6	319'0s	1:19P Sep 16
OATS Mar 26	@O6H	330'2	330'4	332'2	330'4	331'2	0'6	331'0s	1:19P Sep 16
OATS May 26	@O6K	338'0				339'2	0'6	338'6s	1:15P Sep 16
OATS Jul 26	@O6N	338'4				345'0	0'6	339'2s	1:15P Sep 16
OATS Sep 26	@O6U	354'2					0'6	355'0s	1:15P Sep 16
OATS Dec 26	@O6Z	354'6				345'0	0'6	355'4s	1:15P Sep 16
OATS Mar 27	@O7H	358'2					0'6	359'0s	1:15P Sep 16
OATS May 27	@O7K	364'2					0'6	365'0s	1:15P Sep 16
OATS Jul 27	@O7N	354'6					0'6	355'4s	1:15P Sep 16
OATS Sep 27	@O7U	349'0				345'0	0'6	349'6s	1:15P Sep 16
OATS Jul 28	@O8N	349'4					0'6	350'2s	1:15P Sep 16
OATS Sep 28	@O8U	343'6					0'6	344'4s	1:15P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.