Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 21 @O1K  380'6        403'6  -17'0  363'6s  1:15P May 13
OATS  Jul 21 @O1N  371'6  372'2  374'6  372'0  373'6  2'0  371'6  9:17P May 13
OATS  Sep 21 @O1U  383'4  381'6  381'6  368'0  368'0  -16'2  367'2s  1:15P May 13
OATS  Dec 21 @O1Z  383'2  383'0  383'0  366'6  367'0  -15'4  367'6s  1:15P May 13
OATS  Mar 22 @O2H  387'0        397'0  -15'0  372'0s  1:15P May 13
OATS  May 22 @O2K  386'2          -13'6  372'4s  1:15P May 13
OATS  Jul 22 @O2N  391'2  390'0  390'0  390'0  390'0  -15'0  376'2s  1:15P May 13
OATS  Sep 22 @O2U  391'2          -15'0  376'2s  1:15P May 13
OATS  Dec 22 @O2Z  391'2          -15'0  376'2s  1:15P May 13
OATS  Mar 23 @O3H  391'2          -15'0  376'2s  1:15P May 13
OATS  Jul 23 @O3N  391'2          -15'0  376'2s  1:15P May 13
OATS  Sep 23 @O3U  391'2          -15'0  376'2s  1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1K)
Exchange:  CBOT
Last Trade:  403'6
Change:  -17'0
Bid: 
Ask:  367'2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  363'6s
Prev:  380'6
Contract High: 
Contract Low: 
Updated:  May-13-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@O1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN