Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  282'0  281'0  281'6  275'0  276'6  -6'2  275'6s  1:19P Feb 15
OATS  May 19 @O9K  286'4  285'0  285'0  279'2  280'6  -5'6  280'6s  1:15P Feb 15
OATS  Jul 19 @O9N  285'6  281'4  281'4  279'2  280'2  -5'0  280'6s  1:15P Feb 15
OATS  Sep 19 @O9U  276'4  271'6  271'6  271'6  271'6  -4'6  271'6s  1:15P Feb 15
OATS  Dec 19 @O9Z  269'6        270'0  -6'0  263'6s  1:15P Feb 15
OATS  Mar 20 @O0H  269'6          -6'0  263'6s  1:15P Feb 15
OATS  May 20 @O0K  269'6          -6'0  263'6s  1:15P Feb 15
OATS  Jul 20 @O0N  268'2          -6'0  262'2s  1:15P Feb 15
OATS  Sep 20 @O0U  268'2          -6'0  262'2s  1:15P Feb 15
OATS  Dec 20 @O0Z  268'2          -6'0  262'2s  1:15P Feb 15
OATS  Jul 21 @O1N  268'2          -6'0  262'2s  1:15P Feb 15
OATS  Sep 21 @O1U  268'2          -6'0  262'2s  1:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  276'6
Change:  -6'2
Bid:  275'4
Ask:  279'0
Today's High:  281'6
Today's Low:  275'0
Volume:  985
Open:  281'0
Settle:  275'6s
Prev:  282'0
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN