Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 20	@O0Z	283'6	281'6	283'6	280'0	283'4	-0'2	283'6	4:17A Sep 22
OATS Mar 21	@O1H	283'2	281'2	282'6	281'2	282'6	-0'4	283'2	4:16A Sep 22
OATS May 21	@O1K	280'2	282'0	284'0	282'0	284'0	1'0	281'2s	1:15P Sep 21
OATS Jul 21	@O1N	278'6					1'0	279'6s	1:15P Sep 21
OATS Sep 21	@O1U	284'2					1'0	285'2s	1:15P Sep 21
OATS Dec 21	@O1Z	295'0					1'0	296'0s	1:15P Sep 21
OATS Mar 22	@O2H	295'0					1'0	296'0s	1:15P Sep 21
OATS May 22	@O2K	295'0					1'0	296'0s	1:15P Sep 21
OATS Jul 22	@O2N	295'0					1'0	296'0s	1:15P Sep 21
OATS Sep 22	@O2U	295'0					1'0	296'0s	1:15P Sep 21
OATS Jul 23	@O3N	295'0					1'0	296'0s	1:15P Sep 21
OATS Sep 23	@O3U	295'0					1'0	296'0s	1:15P Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2020 11:53AM CDT

@O0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.