Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 23	@O3H	386'2	387'2	390'2	384'6	386'2	2'0	388'2s	1:19P Jan 27
OATS May 23	@O3K	377'4	375'6	382'2	375'6	381'4	4'0	381'4s	1:19P Jan 27
OATS Jul 23	@O3N	377'4	380'0	382'4	379'4	379'4	4'0	381'4s	1:15P Jan 27
OATS Sep 23	@O3U	376'0	378'4	378'4	378'4	378'4	3'6	379'6s	1:15P Jan 27
OATS Dec 23	@O3Z	380'0	381'0	382'0	381'0	382'0	2'2	382'2s	1:15P Jan 27
OATS Mar 24	@O4H	375'4					2'2	377'6s	1:15P Jan 27
OATS May 24	@O4K	392'0					2'2	394'2s	1:15P Jan 27
OATS Jul 24	@O4N	384'4				381'6	2'2	386'6s	1:15P Jan 27
OATS Sep 24	@O4U	400'2				523'4	2'2	402'4s	1:15P Jan 27
OATS Dec 24	@O4Z	400'2					2'2	402'4s	1:15P Jan 27
OATS Jul 25	@O5N	389'4				383'0	2'2	391'6s	1:15P Jan 27
OATS Sep 25	@O5U	405'2					2'2	407'4s	1:15P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 27, 2023 2:14PM CST

@O3H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.