Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 25	@O5U	367'2	368'6	371'4	360'6	367'2	-1'0	366'2s	1:15P Jul 18
OATS Dec 25	@O5Z	362'4	364'4	365'0	350'4	358'2	-4'6	357'6s	1:19P Jul 18
OATS Mar 26	@O6H	364'2				360'0	-4'6	359'4s	1:15P Jul 18
OATS May 26	@O6K	369'4					-4'6	364'6s	1:15P Jul 18
OATS Jul 26	@O6N	358'0				354'0	-4'6	353'2s	1:15P Jul 18
OATS Sep 26	@O6U	373'6					-4'6	369'0s	1:15P Jul 18
OATS Dec 26	@O6Z	376'2				345'0	-4'6	371'4s	1:15P Jul 18
OATS Mar 27	@O7H	379'6					-4'6	375'0s	1:15P Jul 18
OATS May 27	@O7K	385'6					-4'6	381'0s	1:15P Jul 18
OATS Jul 27	@O7N	376'2					-4'6	371'4s	1:15P Jul 18
OATS Sep 27	@O7U	370'4				345'0	-4'6	365'6s	1:15P Jul 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 18, 2025 1:17PM CDT

@O5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.