Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	320'6	322'0	322'0	317'0	317'0	-3'6	320'6	3:46A Feb 19
OATS May 26	@O6K	317'4	317'4	318'2	315'0	315'0	-2'4	317'4	3:53A Feb 19
OATS Jul 26	@O6N	320'2				317'4	0'0	320'2	1:16P Feb 18
OATS Sep 26	@O6U	329'6				327'0	0'0	329'6	1:16P Feb 18
OATS Dec 26	@O6Z	332'6				333'6	0'0	332'6	1:16P Feb 18
OATS Mar 27	@O7H	336'2					0'0	336'2	1:16P Feb 18
OATS May 27	@O7K	342'2					0'0	342'2	1:16P Feb 18
OATS Jul 27	@O7N	332'6					0'0	332'6	1:16P Feb 18
OATS Sep 27	@O7U	327'0				345'0	0'0	327'0	1:16P Feb 18
OATS Dec 27	@O7Z	338'0					0'0	338'0	1:16P Feb 18
OATS Jul 28	@O8N	327'4					0'0	327'4	1:16P Feb 18
OATS Sep 28	@O8U	332'2				320'0	0'0	332'2	1:16P Feb 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.