Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 22 @O2N  674'2  674'6  680'0  658'6  667'4  -6'6  674'2  10:09A May 25
OATS  Sep 22 @O2U  621'4  620'0  628'6  619'6  621'0  -0'4  621'4  9:21A May 25
OATS  Dec 22 @O2Z  613'6  612'0  617'0  609'4  617'0  3'2  613'6  9:50A May 25
OATS  Mar 23 @O3H  595'4  608'6  608'6  608'6  608'6  17'0  612'4s  1:15P May 24
OATS  May 23 @O3K  591'6        498'0  17'0  608'6s  1:15P May 24
OATS  Jul 23 @O3N  591'4        588'0  17'0  608'4s  1:15P May 24
OATS  Sep 23 @O3U  563'2        550'0  16'4  579'6s  1:15P May 24
OATS  Dec 23 @O3Z  563'2          16'4  579'6s  1:15P May 24
OATS  Mar 24 @O4H  555'4          16'4  572'0s  1:15P May 24
OATS  May 24 @O4K  552'6          16'4  569'2s  1:15P May 24
OATS  Jul 24 @O4N  558'0        493'0  -0'2  557'6s  1:15P May 24
OATS  Sep 24 @O4U  573'6        523'4  -0'2  573'4s  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:  CBOT
Last Trade:  667'4
Change:  -6'6
Bid:  667'4
Ask:  669'4
Today's High:  680'0
Today's Low:  658'6
Volume:  565
Open:  674'6
Settle:  674'2
Prev:  674'2
Contract High: 
Contract Low: 
Updated:  May-25-2022
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN