Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  379'6  380'0  389'4  377'4  385'2  6'6  386'4s  1:17P Jun 13
OATS  Sep 25 @O5U  379'4  380'0  387'6  379'4  384'0  5'4  385'0s  1:17P Jun 13
OATS  Dec 25 @O5Z  377'0  376'6  384'2  376'6  379'2  5'4  382'4s  1:19P Jun 13
OATS  Mar 26 @O6H  380'0        354'4  5'4  385'4s  1:15P Jun 13
OATS  May 26 @O6K  386'0          5'4  391'4s  1:15P Jun 13
OATS  Jul 26 @O6N  370'0        354'0  5'4  375'4s  1:15P Jun 13
OATS  Sep 26 @O6U  385'6          5'4  391'2s  1:15P Jun 13
OATS  Dec 26 @O6Z  388'2        345'0  5'4  393'6s  1:15P Jun 13
OATS  Mar 27 @O7H  391'6          5'4  397'2s  1:15P Jun 13
OATS  May 27 @O7K  397'6          5'4  403'2s  1:15P Jun 13
OATS  Jul 27 @O7N  388'2          5'4  393'6s  1:15P Jun 13
OATS  Sep 27 @O7U  382'4        345'0  5'4  388'0s  1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5N)
Exchange:  CBOT
Last Trade:  385'2
Change:  6'6
Bid:  385'0
Ask:  389'2
Today's High:  389'4
Today's Low:  377'4
Volume:  529
Open:  380'0
Settle:  386'4s
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN