Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  660'0  661'0  669'6  659'4  667'4  7'2  667'2s  1:19P Oct 22
OATS  Mar 22 @O2H  640'4  643'6  648'2  640'0  642'0  5'4  646'0s  1:15P Oct 22
OATS  May 22 @O2K  631'4  638'4  638'4  638'4  638'4  3'4  635'0s  1:15P Oct 22
OATS  Jul 22 @O2N  599'6  605'0  605'0  605'0  605'0  5'4  605'2s  1:15P Oct 22
OATS  Sep 22 @O2U  503'4  509'6  509'6  509'2  509'2  7'6  511'2s  1:15P Oct 22
OATS  Dec 22 @O2Z  505'4        509'6  2'2  507'6s  1:15P Oct 22
OATS  Mar 23 @O3H  505'4          2'2  507'6s  1:15P Oct 22
OATS  May 23 @O3K  505'4          2'2  507'6s  1:15P Oct 22
OATS  Jul 23 @O3N  505'4          2'2  507'6s  1:15P Oct 22
OATS  Sep 23 @O3U  505'4          2'2  507'6s  1:15P Oct 22
OATS  Jul 24 @O4N  505'4          2'2  507'6s  1:15P Oct 22
OATS  Sep 24 @O4U  505'4          2'2  507'6s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  667'4
Change:  7'2
Bid:  660'0
Ask:  668'0
Today's High:  669'6
Today's Low:  659'4
Volume:  210
Open:  661'0
Settle:  667'2s
Prev:  660'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN