Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 20	@O0H	278'6	277'0	279'0	277'0	279'0	0'2	278'6	11:32P Feb 26
OATS May 20	@O0K	285'6	286'4	287'4	284'2	285'6	0'0	285'6	11:32P Feb 26
OATS Jul 20	@O0N	289'0	285'6	285'6	282'0	282'0	-4'6	284'2s	1:15P Feb 26
OATS Sep 20	@O0U	273'2	267'6	267'6	267'6	267'6	-3'4	269'6s	1:15P Feb 26
OATS Dec 20	@O0Z	267'6	269'4	269'4	263'0	263'0	-3'0	264'6s	1:15P Feb 26
OATS Mar 21	@O1H	267'6					-3'0	264'6s	1:15P Feb 26
OATS May 21	@O1K	267'6					-3'0	264'6s	1:15P Feb 26
OATS Jul 21	@O1N	268'0					-3'0	265'0s	1:15P Feb 26
OATS Sep 21	@O1U	275'2					-3'0	272'2s	1:15P Feb 26
OATS Dec 21	@O1Z	275'2					-3'0	272'2s	1:15P Feb 26
OATS Jul 22	@O2N	275'2					-3'0	272'2s	1:15P Feb 26
OATS Sep 22	@O2U	275'2					-3'0	272'2s	1:15P Feb 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, February 25, 2020 10:08AM CST

@O0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.