Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 21 @O1U  445'0  445'4  448'4  441'0  445'2  -1'0  444'0s  1:19P Aug 04
OATS  Dec 21 @O1Z  443'4  443'0  446'4  443'0  445'2  1'6  443'4  6:51A Aug 05
OATS  Mar 22 @O2H  441'6  442'6  442'6  442'6  442'6  1'0  441'6  6:51A Aug 05
OATS  May 22 @O2K  441'4  441'4  441'4  441'4  441'4  -1'2  440'2s  1:15P Aug 04
OATS  Jul 22 @O2N  440'6        375'0  -2'0  438'6s  1:15P Aug 04
OATS  Sep 22 @O2U  440'6          -2'0  438'6s  1:15P Aug 04
OATS  Dec 22 @O2Z  430'2        437'2  -1'6  428'4s  1:15P Aug 04
OATS  Mar 23 @O3H  430'2          -1'6  428'4s  1:15P Aug 04
OATS  May 23 @O3K  430'2          -1'6  428'4s  1:15P Aug 04
OATS  Jul 23 @O3N  430'2          -1'6  428'4s  1:15P Aug 04
OATS  Sep 23 @O3U  430'2          -1'6  428'4s  1:15P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1U)
Exchange:  CBOT
Last Trade:  445'2
Change:  -1'0
Bid:  440'2
Ask:  449'4
Today's High:  448'4
Today's Low:  441'0
Volume:  26
Open:  445'4
Settle:  444'0s
Prev:  445'0
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@O1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN