Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 20	@O0N	337'2	340'0	340'0	340'0	340'0	1'2	338'4s	12:00P Jul 02
OATS Sep 20	@O0U	291'2	291'2	291'4	286'0	288'4	-3'4	287'6s	12:00P Jul 02
OATS Dec 20	@O0Z	286'6	286'0	287'6	283'0	283'0	-3'4	283'2s	12:04P Jul 02
OATS Mar 21	@O1H	287'0	285'6	285'6	285'6	285'6	-3'0	284'0s	12:00P Jul 02
OATS May 21	@O1K	286'2				282'0	-3'0	283'2s	12:00P Jul 02
OATS Jul 21	@O1N	286'2					-3'0	283'2s	12:00P Jul 02
OATS Sep 21	@O1U	284'0					-3'0	281'0s	12:00P Jul 02
OATS Dec 21	@O1Z	275'0					0'0	275'0s	12:00P Jul 02
OATS Mar 22	@O2H	275'0					0'0	275'0s	12:00P Jul 02
OATS May 22	@O2K	275'0					0'0	275'0s	12:00P Jul 02
OATS Jul 22	@O2N	275'0					0'0	275'0s	12:00P Jul 02
OATS Sep 22	@O2U	275'0					0'0	275'0s	12:00P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 2, 2020 11:49AM CDT

@O0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.