Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 26	@O6K	341'2	339'4	339'4	331'4	332'0	-8'6	332'4s	1:19P Apr 08
OATS Jul 26	@O6N	345'2	343'4	344'6	337'0	338'2	-7'0	338'2s	1:16P Apr 08
OATS Sep 26	@O6U	349'0	352'0	352'0	342'0	342'0	-6'2	342'6s	1:16P Apr 08
OATS Dec 26	@O6Z	349'6	346'6	351'2	346'6	351'2	-5'6	344'0s	1:16P Apr 08
OATS Mar 27	@O7H	353'2					-5'6	347'4s	1:16P Apr 08
OATS May 27	@O7K	359'2					-5'6	353'4s	1:16P Apr 08
OATS Jul 27	@O7N	349'6					-5'6	344'0s	1:16P Apr 08
OATS Sep 27	@O7U	344'0				345'0	-5'6	338'2s	1:16P Apr 08
OATS Dec 27	@O7Z	355'0					-5'6	349'2s	1:16P Apr 08
OATS Mar 28	@O8H	358'4					-5'6	352'6s	1:16P Apr 08
OATS Jul 28	@O8N	344'4					-5'6	338'6s	1:16P Apr 08
OATS Sep 28	@O8U	349'2				320'0	-5'6	343'4s	1:16P Apr 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@O6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.