Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 23 @O3N  339'0  338'6  338'6  330'0  335'2  -3'6  339'0  9:00A Jun 02
OATS  Sep 23 @O3U  344'2  336'4  339'0  336'4  339'0  -5'2  344'2  8:34A Jun 02
OATS  Dec 23 @O3Z  348'4  347'0  347'0  342'0  346'2  -2'2  348'4  8:55A Jun 02
OATS  Mar 24 @O4H  361'0  359'4  359'4  359'4  359'4  -3'2  357'6s  1:15P Jun 01
OATS  May 24 @O4K  365'2        363'0  -3'2  362'0s  1:15P Jun 01
OATS  Jul 24 @O4N  357'4        340'4  -3'2  354'2s  1:15P Jun 01
OATS  Sep 24 @O4U  352'6        347'2  -3'2  349'4s  1:15P Jun 01
OATS  Dec 24 @O4Z  352'6          -3'2  349'4s  1:15P Jun 01
OATS  Mar 25 @O5H  354'2          -3'2  351'0s  1:15P Jun 01
OATS  May 25 @O5K  360'2          -3'2  357'0s  1:15P Jun 01
OATS  Jul 25 @O5N  326'2        329'0  -3'2  323'0s  1:15P Jun 01
OATS  Sep 25 @O5U  342'0          -3'2  338'6s  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:  CBOT
Last Trade:  335'2
Change:  -3'6
Bid:  334'4
Ask:  336'0
Today's High:  338'6
Today's Low:  330'0
Volume:  380
Open:  338'6
Settle:  339'0
Prev:  339'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@O3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN