Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  288'4  297'2  297'2  297'2  297'2  8'6  288'4  9:06P Nov 29
OATS  Mar 21 @O1H  299'4  300'2  304'4  300'2  303'4  4'0  299'4  12:39A Nov 30
OATS  May 21 @O1K  303'2  307'2  307'2  307'0  307'0  3'6  303'2  8:01P Nov 29
OATS  Jul 21 @O1N  307'6        307'0  -1'0  306'6s  12:00P Nov 27
OATS  Sep 21 @O1U  290'2        296'0  -0'2  290'0s  12:00P Nov 27
OATS  Dec 21 @O1Z  293'2  295'0  295'2  295'0  295'2  2'0  293'2  8:51P Nov 29
OATS  Mar 22 @O2H  299'6          0'6  300'4s  12:00P Nov 27
OATS  May 22 @O2K  299'6          0'6  300'4s  12:00P Nov 27
OATS  Jul 22 @O2N  299'6          0'6  300'4s  12:00P Nov 27
OATS  Sep 22 @O2U  299'6          0'6  300'4s  12:00P Nov 27
OATS  Jul 23 @O3N  299'6          0'6  300'4s  12:00P Nov 27
OATS  Sep 23 @O3U  299'6          0'6  300'4s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  297'2
Change:  8'6
Bid:  291'4
Ask:  298'4
Today's High:  297'2
Today's Low:  297'2
Volume:  588
Open:  297'2
Settle:  288'4
Prev:  288'4
Contract High: 
Contract Low: 
Updated:  Nov-29-2020
9:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN