Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  283'6  281'6  283'6  280'0  283'4  -0'2  283'6  4:17A Sep 22
OATS  Mar 21 @O1H  283'2  281'2  282'6  281'2  282'6  -0'4  283'2  4:16A Sep 22
OATS  May 21 @O1K  280'2  282'0  284'0  282'0  284'0  1'0  281'2s  1:15P Sep 21
OATS  Jul 21 @O1N  278'6          1'0  279'6s  1:15P Sep 21
OATS  Sep 21 @O1U  284'2          1'0  285'2s  1:15P Sep 21
OATS  Dec 21 @O1Z  295'0          1'0  296'0s  1:15P Sep 21
OATS  Mar 22 @O2H  295'0          1'0  296'0s  1:15P Sep 21
OATS  May 22 @O2K  295'0          1'0  296'0s  1:15P Sep 21
OATS  Jul 22 @O2N  295'0          1'0  296'0s  1:15P Sep 21
OATS  Sep 22 @O2U  295'0          1'0  296'0s  1:15P Sep 21
OATS  Jul 23 @O3N  295'0          1'0  296'0s  1:15P Sep 21
OATS  Sep 23 @O3U  295'0          1'0  296'0s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  283'4
Change:  -0'2
Bid:  282'6
Ask:  284'2
Today's High:  283'6
Today's Low:  280'0
Volume:  848
Open:  281'6
Settle:  283'6
Prev:  283'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
4:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN