Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 20	@O0Z	288'4	297'2	297'2	297'2	297'2	8'6	288'4	9:06P Nov 29
OATS Mar 21	@O1H	299'4	300'2	304'4	300'2	303'4	4'0	299'4	12:39A Nov 30
OATS May 21	@O1K	303'2	307'2	307'2	307'0	307'0	3'6	303'2	8:01P Nov 29
OATS Jul 21	@O1N	307'6				307'0	-1'0	306'6s	12:00P Nov 27
OATS Sep 21	@O1U	290'2				296'0	-0'2	290'0s	12:00P Nov 27
OATS Dec 21	@O1Z	293'2	295'0	295'2	295'0	295'2	2'0	293'2	8:51P Nov 29
OATS Mar 22	@O2H	299'6					0'6	300'4s	12:00P Nov 27
OATS May 22	@O2K	299'6					0'6	300'4s	12:00P Nov 27
OATS Jul 22	@O2N	299'6					0'6	300'4s	12:00P Nov 27
OATS Sep 22	@O2U	299'6					0'6	300'4s	12:00P Nov 27
OATS Jul 23	@O3N	299'6					0'6	300'4s	12:00P Nov 27
OATS Sep 23	@O3U	299'6					0'6	300'4s	12:00P Nov 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, November 24, 2020 10:11AM CST

@O0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.