Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 21	@O1Z	660'0	661'0	669'6	659'4	667'4	7'2	667'2s	1:19P Oct 22
OATS Mar 22	@O2H	640'4	643'6	648'2	640'0	642'0	5'4	646'0s	1:15P Oct 22
OATS May 22	@O2K	631'4	638'4	638'4	638'4	638'4	3'4	635'0s	1:15P Oct 22
OATS Jul 22	@O2N	599'6	605'0	605'0	605'0	605'0	5'4	605'2s	1:15P Oct 22
OATS Sep 22	@O2U	503'4	509'6	509'6	509'2	509'2	7'6	511'2s	1:15P Oct 22
OATS Dec 22	@O2Z	505'4				509'6	2'2	507'6s	1:15P Oct 22
OATS Mar 23	@O3H	505'4					2'2	507'6s	1:15P Oct 22
OATS May 23	@O3K	505'4					2'2	507'6s	1:15P Oct 22
OATS Jul 23	@O3N	505'4					2'2	507'6s	1:15P Oct 22
OATS Sep 23	@O3U	505'4					2'2	507'6s	1:15P Oct 22
OATS Jul 24	@O4N	505'4					2'2	507'6s	1:15P Oct 22
OATS Sep 24	@O4U	505'4					2'2	507'6s	1:15P Oct 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 22, 2021 7:22AM CDT

@O1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.