Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 19	@O9U	266'6	267'2	269'2	264'6	266'0	-0'6	266'0s	1:15P Jul 23
OATS Dec 19	@O9Z	266'2	267'4	267'4	267'4	267'4	1'2	266'2	9:58P Jul 23
OATS Mar 20	@O0H	270'6	273'2	273'2	270'0	270'0	-0'2	270'4s	1:15P Jul 23
OATS May 20	@O0K	269'6				278'0	-0'2	269'4s	1:15P Jul 23
OATS Jul 20	@O0N	269'0					-0'2	268'6s	1:15P Jul 23
OATS Sep 20	@O0U	271'6					-0'2	271'4s	1:15P Jul 23
OATS Dec 20	@O0Z	271'6					-0'2	271'4s	1:15P Jul 23
OATS Mar 21	@O1H	271'6					-0'2	271'4s	1:15P Jul 23
OATS May 21	@O1K	271'6					-0'2	271'4s	1:15P Jul 23
OATS Jul 21	@O1N	271'6					-0'2	271'4s	1:15P Jul 23
OATS Sep 21	@O1U	271'6					-0'2	271'4s	1:15P Jul 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, July 23, 2019 3:50PM CDT

@O9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.