Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 23	@O3Z	372'0	384'0	384'0	384'0	384'0	-6'0	366'0s	1:15P Dec 08
OATS Mar 24	@O4H	361'4	360'0	370'2	355'4	357'6	-6'0	355'4s	1:19P Dec 08
OATS May 24	@O4K	365'2	363'2	363'2	362'2	362'2	-6'0	359'2s	1:15P Dec 08
OATS Jul 24	@O4N	366'4				381'0	-6'0	360'4s	1:15P Dec 08
OATS Sep 24	@O4U	375'2				497'6	-6'0	369'2s	1:15P Dec 08
OATS Dec 24	@O4Z	382'0				463'0	-6'0	376'0s	1:15P Dec 08
OATS Mar 25	@O5H	362'0					-6'0	356'0s	1:15P Dec 08
OATS May 25	@O5K	368'0					-6'0	362'0s	1:15P Dec 08
OATS Jul 25	@O5N	372'6				423'0	-6'0	366'6s	1:15P Dec 08
OATS Sep 25	@O5U	384'4					-6'0	378'4s	1:15P Dec 08
OATS Jul 26	@O6N	348'0				360'0	-6'0	342'0s	1:15P Dec 08
OATS Sep 26	@O6U	363'6					-6'0	357'6s	1:15P Dec 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 8, 2023 10:45AM CST

@O3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.