Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  278'6  277'0  279'0  277'0  279'0  0'2  278'6  11:32P Feb 26
OATS  May 20 @O0K  285'6  286'4  287'4  284'2  285'6  0'0  285'6  11:32P Feb 26
OATS  Jul 20 @O0N  289'0  285'6  285'6  282'0  282'0  -4'6  284'2s  1:15P Feb 26
OATS  Sep 20 @O0U  273'2  267'6  267'6  267'6  267'6  -3'4  269'6s  1:15P Feb 26
OATS  Dec 20 @O0Z  267'6  269'4  269'4  263'0  263'0  -3'0  264'6s  1:15P Feb 26
OATS  Mar 21 @O1H  267'6          -3'0  264'6s  1:15P Feb 26
OATS  May 21 @O1K  267'6          -3'0  264'6s  1:15P Feb 26
OATS  Jul 21 @O1N  268'0          -3'0  265'0s  1:15P Feb 26
OATS  Sep 21 @O1U  275'2          -3'0  272'2s  1:15P Feb 26
OATS  Dec 21 @O1Z  275'2          -3'0  272'2s  1:15P Feb 26
OATS  Jul 22 @O2N  275'2          -3'0  272'2s  1:15P Feb 26
OATS  Sep 22 @O2U  275'2          -3'0  272'2s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0H)
Exchange:  CBOT
Last Trade:  279'0
Change:  0'2
Bid:  278'2
Ask:  280'2
Today's High:  279'0
Today's Low:  277'0
Volume:  321
Open:  277'0
Settle:  278'6
Prev:  278'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
11:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN