Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  337'2  340'0  340'0  340'0  340'0  1'2  338'4s  12:00P Jul 02
OATS  Sep 20 @O0U  291'2  291'2  291'4  286'0  288'4  -3'4  287'6s  12:00P Jul 02
OATS  Dec 20 @O0Z  286'6  286'0  287'6  283'0  283'0  -3'4  283'2s  12:04P Jul 02
OATS  Mar 21 @O1H  287'0  285'6  285'6  285'6  285'6  -3'0  284'0s  12:00P Jul 02
OATS  May 21 @O1K  286'2        282'0  -3'0  283'2s  12:00P Jul 02
OATS  Jul 21 @O1N  286'2          -3'0  283'2s  12:00P Jul 02
OATS  Sep 21 @O1U  284'0          -3'0  281'0s  12:00P Jul 02
OATS  Dec 21 @O1Z  275'0          0'0  275'0s  12:00P Jul 02
OATS  Mar 22 @O2H  275'0          0'0  275'0s  12:00P Jul 02
OATS  May 22 @O2K  275'0          0'0  275'0s  12:00P Jul 02
OATS  Jul 22 @O2N  275'0          0'0  275'0s  12:00P Jul 02
OATS  Sep 22 @O2U  275'0          0'0  275'0s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0N)
Exchange:  CBOT
Last Trade:  340'0
Change:  1'2
Bid:  337'2
Ask:  340'0
Today's High:  340'0
Today's Low:  340'0
Volume:  29
Open:  340'0
Settle:  338'4s
Prev:  337'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN