Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 19	@O9H	282'0	281'0	281'6	275'0	276'6	-6'2	275'6s	1:19P Feb 15
OATS May 19	@O9K	286'4	285'0	285'0	279'2	280'6	-5'6	280'6s	1:15P Feb 15
OATS Jul 19	@O9N	285'6	281'4	281'4	279'2	280'2	-5'0	280'6s	1:15P Feb 15
OATS Sep 19	@O9U	276'4	271'6	271'6	271'6	271'6	-4'6	271'6s	1:15P Feb 15
OATS Dec 19	@O9Z	269'6				270'0	-6'0	263'6s	1:15P Feb 15
OATS Mar 20	@O0H	269'6					-6'0	263'6s	1:15P Feb 15
OATS May 20	@O0K	269'6					-6'0	263'6s	1:15P Feb 15
OATS Jul 20	@O0N	268'2					-6'0	262'2s	1:15P Feb 15
OATS Sep 20	@O0U	268'2					-6'0	262'2s	1:15P Feb 15
OATS Dec 20	@O0Z	268'2					-6'0	262'2s	1:15P Feb 15
OATS Jul 21	@O1N	268'2					-6'0	262'2s	1:15P Feb 15
OATS Sep 21	@O1U	268'2					-6'0	262'2s	1:15P Feb 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 15, 2019 12:38PM CST

@O9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.