Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	279'2				315'0	0'0	279'2s	12:01P Dec 12
OATS Mar 26	@O6H	291'2	292'6	294'2	285'0	286'0	-5'2	286'0s	1:16P Dec 12
OATS May 26	@O6K	301'0	300'4	302'6	293'6	294'0	-6'4	294'4s	1:16P Dec 12
OATS Jul 26	@O6N	306'4				310'2	-5'4	301'0s	1:16P Dec 12
OATS Sep 26	@O6U	306'0				326'0	-5'4	300'4s	1:16P Dec 12
OATS Dec 26	@O6Z	311'4				337'6	0'0	311'4s	1:16P Dec 12
OATS Mar 27	@O7H	315'0					0'0	315'0s	1:16P Dec 12
OATS May 27	@O7K	321'0					0'0	321'0s	1:16P Dec 12
OATS Jul 27	@O7N	311'4					0'0	311'4s	1:16P Dec 12
OATS Sep 27	@O7U	305'6				345'0	0'0	305'6s	1:16P Dec 12
OATS Dec 27	@O7Z							316'6s	1:16P Dec 12
OATS Jul 28	@O8N	306'2					0'0	306'2s	1:16P Dec 12
OATS Sep 28	@O8U	300'4					0'0	300'4s	1:16P Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.