Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  403'2        400'0  0'0  403'2  1:15P Jul 07
OATS  Sep 25 @O5U  388'4  382'4  384'2  382'0  384'2  -4'2  388'4  10:00P Jul 07
OATS  Dec 25 @O5Z  381'6  377'0  379'6  376'0  379'6  -2'0  381'6  2:44A Jul 08
OATS  Mar 26 @O6H  383'2        384'6  0'0  383'2  1:15P Jul 07
OATS  May 26 @O6K  388'6          0'0  388'6  1:15P Jul 07
OATS  Jul 26 @O6N  377'2        354'0  0'0  377'2  1:15P Jul 07
OATS  Sep 26 @O6U  393'0          0'0  393'0  1:15P Jul 07
OATS  Dec 26 @O6Z  395'4        345'0  0'0  395'4  1:15P Jul 07
OATS  Mar 27 @O7H  399'0          0'0  399'0  1:15P Jul 07
OATS  May 27 @O7K  405'0          0'0  405'0  1:15P Jul 07
OATS  Jul 27 @O7N  395'4          0'0  395'4  1:15P Jul 07
OATS  Sep 27 @O7U  389'6        345'0  0'0  389'6  1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5N)
Exchange:  CBOT
Last Trade:  400'0
Change:  0'0
Bid:  363'0
Ask:  459'6
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  403'2
Prev:  403'2
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN