Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 25	@O5N	379'6	380'0	389'4	377'4	385'2	6'6	386'4s	1:17P Jun 13
OATS Sep 25	@O5U	379'4	380'0	387'6	379'4	384'0	5'4	385'0s	1:17P Jun 13
OATS Dec 25	@O5Z	377'0	376'6	384'2	376'6	379'2	5'4	382'4s	1:19P Jun 13
OATS Mar 26	@O6H	380'0				354'4	5'4	385'4s	1:15P Jun 13
OATS May 26	@O6K	386'0					5'4	391'4s	1:15P Jun 13
OATS Jul 26	@O6N	370'0				354'0	5'4	375'4s	1:15P Jun 13
OATS Sep 26	@O6U	385'6					5'4	391'2s	1:15P Jun 13
OATS Dec 26	@O6Z	388'2				345'0	5'4	393'6s	1:15P Jun 13
OATS Mar 27	@O7H	391'6					5'4	397'2s	1:15P Jun 13
OATS May 27	@O7K	397'6					5'4	403'2s	1:15P Jun 13
OATS Jul 27	@O7N	388'2					5'4	393'6s	1:15P Jun 13
OATS Sep 27	@O7U	382'4				345'0	5'4	388'0s	1:15P Jun 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 13, 2025 11:19AM CDT

@O5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.