Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 21	@O1K	380'6				403'6	-17'0	363'6s	1:15P May 13
OATS Jul 21	@O1N	371'6	372'2	374'6	372'0	373'6	2'0	371'6	9:17P May 13
OATS Sep 21	@O1U	383'4	381'6	381'6	368'0	368'0	-16'2	367'2s	1:15P May 13
OATS Dec 21	@O1Z	383'2	383'0	383'0	366'6	367'0	-15'4	367'6s	1:15P May 13
OATS Mar 22	@O2H	387'0				397'0	-15'0	372'0s	1:15P May 13
OATS May 22	@O2K	386'2					-13'6	372'4s	1:15P May 13
OATS Jul 22	@O2N	391'2	390'0	390'0	390'0	390'0	-15'0	376'2s	1:15P May 13
OATS Sep 22	@O2U	391'2					-15'0	376'2s	1:15P May 13
OATS Dec 22	@O2Z	391'2					-15'0	376'2s	1:15P May 13
OATS Mar 23	@O3H	391'2					-15'0	376'2s	1:15P May 13
OATS Jul 23	@O3N	391'2					-15'0	376'2s	1:15P May 13
OATS Sep 23	@O3U	391'2					-15'0	376'2s	1:15P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, May 12, 2021 6:38PM CDT

@O1K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.