Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	294'4	293'4	296'6	288'2	291'6	-2'6	291'6s	1:15P Nov 07
OATS Mar 26	@O6H	312'2	312'2	312'2	306'0	308'2	-4'2	308'0s	1:15P Nov 07
OATS May 26	@O6K	318'2	312'6	317'4	312'6	317'0	-2'2	316'0s	1:15P Nov 07
OATS Jul 26	@O6N	324'6				319'6	-2'2	322'4s	1:15P Nov 07
OATS Sep 26	@O6U	323'6				322'0	-2'2	321'4s	1:15P Nov 07
OATS Dec 26	@O6Z	318'4				337'6	-2'2	316'2s	1:15P Nov 07
OATS Mar 27	@O7H	322'0					-2'2	319'6s	1:15P Nov 07
OATS May 27	@O7K	328'0					-2'2	325'6s	1:15P Nov 07
OATS Jul 27	@O7N	318'4					-2'2	316'2s	1:15P Nov 07
OATS Sep 27	@O7U	312'6				345'0	-2'2	310'4s	1:15P Nov 07
OATS Jul 28	@O8N	313'2					-2'2	311'0s	1:15P Nov 07
OATS Sep 28	@O8U	307'4					-2'2	305'2s	1:15P Nov 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.