Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  336'2  340'0  340'0  336'0  336'2  0'0  336'2  8:05P Nov 04
OATS  Mar 27 @O7H  353'6        355'0  1'2  353'6  1:19P Nov 04
OATS  May 27 @O7K  361'6        365'2  0'0  361'6  1:16P Nov 04
OATS  Jul 27 @O7N  362'0        366'0  0'0  362'0  1:16P Nov 04
OATS  Sep 27 @O7U  358'4        361'2  0'0  358'4  1:16P Nov 04
OATS  Dec 27 @O7Z  362'6        401'6  0'0  362'6  1:16P Nov 04
OATS  Mar 28 @O8H  366'2          0'0  366'2  1:16P Nov 04
OATS  May 28 @O8K  372'2          0'0  372'2  1:16P Nov 04
OATS  Jul 28 @O8N  352'2          0'0  352'2  1:16P Nov 04
OATS  Sep 28 @O8U  357'0        320'0  0'0  357'0  1:16P Nov 04
OATS  Jul 29 @O9N  356'6          0'0  356'6  1:16P Nov 04
OATS  Sep 29 @O9U  361'4          0'0  361'4  1:16P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  336'2
Change:  0'0
Bid:  336'0
Ask:  336'2
Today's High:  340'0
Today's Low:  336'0
Volume:  355
Open:  340'0
Settle:  336'2
Prev:  336'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
8:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN