Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	314'6				325'0	0'0	314'6	1:16P Mar 03
OATS May 26	@O6K	319'2	320'2	324'6	320'0	323'2	4'0	319'2	8:54A Mar 04
OATS Jul 26	@O6N	325'6	326'6	332'2	326'6	332'2	6'4	325'6	5:28A Mar 04
OATS Sep 26	@O6U	336'0				336'4	0'0	336'0	1:16P Mar 03
OATS Dec 26	@O6Z	344'4				348'0	0'0	344'4	1:16P Mar 03
OATS Mar 27	@O7H	348'0					0'0	348'0	1:16P Mar 03
OATS May 27	@O7K	354'0					0'0	354'0	1:16P Mar 03
OATS Jul 27	@O7N	344'4					0'0	344'4	1:16P Mar 03
OATS Sep 27	@O7U	338'6				345'0	0'0	338'6	1:16P Mar 03
OATS Dec 27	@O7Z	349'6					0'0	349'6	1:16P Mar 03
OATS Jul 28	@O8N	339'2					0'0	339'2	1:16P Mar 03
OATS Sep 28	@O8U	344'0				320'0	0'0	344'0	1:16P Mar 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.