Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Commodity Option:

Future: May 2019 (@C9K)

Futures Price: 3524

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

6

7,743.75

-3'6

154'7s

2000

0'1s

0'0

6.25

0

0

7,243.75

-3'6

144'7s

2100

0'1s

0'0

6.25

50

2

5,243.75

-3'6

104'7s

2500

0'1s

0'0

6.25

101

1

3,493.75

-3'6

69'7s

2850

0'1s

0'0

6.25

0

0

3,243.75

-3'6

64'7s

2900

0'1s

0'0

6.25

17

1

2,743.75

-3'6

54'7s

3000

0'1s

0'0

6.25

29

1

2,243.75

-3'6

44'7s

3100

0'1s

0'0

6.25

306

0

1,993.75

-3'6

39'7s

3150

0'1s

0'0

6.25

7

0

1,743.75

-3'6

34'7s

3200

0'1s

0'0

6.25

376

0

1,493.75

-3'6

29'7s

3250

0'1s

0'0

6.25

223

2

1,243.75

-3'6

24'7s

3300

0'1s

0'0

6.25

924

1

993.75

-3'6

19'7s

3350

0'1s

0'0

6.25

1,120

23

743.75

-3'6

14'7s

3400

0'1s

0'0

6.25

2,973

60

500.00

-3'5

10'0s

3450

0'1s

-0'1

6.25

2,015

1,588

268.75

-3'4

5'3s

3500

1'0s

0'3

50.00

6,449

4,442

50.00

-1'0

1'0s

3550

3'5s

1'3

181.25

11,084

14,628

18.75

-0'2

0'3s

3600

8'0s

2'1

400.00

15,583

13,880

12.50

-0'4

0'2s

3650

12'5s

2'1

631.25

12,670

19,290

6.25

-0'2

0'1s

3700

16'2s

0'7

812.50

26,932

29,641

6.25

0'0

0'1s

3750

23'0s

2'5

1,150.00

16,795

31,054

6.25

0'0

0'1s

3800

25'2s

-0'1

1,262.50

23,803

17,896

6.25

0'0

0'1s

3850

30'3s

3'6

1,518.75

2,191

24,434

6.25

0'0

0'1s

3900

35'3s

3'6

1,768.75

4,895

12,170

6.25

0'0

0'1s

3950

40'3s

3'6

2,018.75

185

26,871

6.25

0'0

0'1s

4000

45'3s

3'6

2,268.75

1,951

5,799

6.25

0'0

0'1s

4050

50'3s

3'6

2,518.75

75

8,093

6.25

0'0

0'1s

4100

55'3s

3'6

2,768.75

699

2,005

6.25

0'0

0'1s

4150

60'3s

3'6

3,018.75

4

16,123

6.25

0'0

0'1s

4200

65'3s

3'6

3,268.75

571

1,583

6.25

0'0

0'1s

4250

70'3s

3'6

3,518.75

1

8,093

6.25

0'0

0'1s

4300

75'3s

3'6

3,768.75

364

931

6.25

0'0

0'1s

4350

80'3s

3'6

4,018.75

2

4,019

6.25

0'0

0'1s

4400

85'3s

3'6

4,268.75

7

680

6.25

0'0

0'1s

4450

90'3s

3'6

4,518.75

0

1,674

6.25

0'0

0'1s

4500

95'3s

3'6

4,768.75

19

696

6.25

0'0

0'1s

4550

100'3s

3'6

5,018.75

0

2,372

6.25

0'0

0'1s

4600

105'3s

3'6

5,268.75

1

86

6.25

0'0

0'1s

4650

110'3s

3'6

5,518.75

0

934

6.25

0'0

0'1s

4700

115'3s

3'6

5,768.75

1

31

6.25

0'0

0'1s

4750

120'3s

3'6

6,018.75

0

633

6.25

0'0

0'1s

4800

125'3s

3'6

6,268.75

1

169

6.25

0'0

0'1s

4850

130'3s

3'6

6,518.75

0

69

6.25

0'0

0'1s

4900

135'3s

3'6

6,768.75

0

636

6.25

0'0

0'1s

5000

145'3s

3'6

7,268.75

4

365

6.25

0'0

0'1s

5100

155'3s

3'6

7,768.75

0

78

6.25

0'0

0'1s

5200

165'3s

3'6

8,268.75

2

51

6.25

0'0

0'1s

5300

175'3s

3'6

8,768.75

0

135

6.25

0'0

0'1s

5400

185'3s

3'6

9,268.75

0

44

6.25

0'0

0'1s

5500

195'3s

3'6

9,768.75

1

35

6.25

0'0

0'1s

5600

205'3s

3'6

10,268.75

0

3

6.25

0'0

0'1s

5700

215'3s

3'6

10,768.75

0

36

6.25

0'0

0'1s

5800

225'3s

3'6

11,268.75

0

5

6.25

0'0

0'1s

5900

235'3s

3'6

11,768.75

0

4

6.25

0'0

0'1s

6000

245'3s

3'6

12,268.75

2

1

6.25

0'0

0'1s

6100

255'3s

3'7

12,768.75

0

4

6.25

0'0

0'1s

6200

265'3s

3'7

13,268.75

0

0

6.25

0'0

0'1s

6400

285'3s

3'7

14,268.75

4

75

6.25

0'0

0'1s

9800

625'2s

3'6

31,262.50

2

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.