Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Commodity Option:
AllOpen Only
Future: September 2025 (@C5U)   Futures Price: 4090s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  8,425.00   6'4   168'4s  2400   0'1s   0'0  6.25  151
 0  7,425.00   6'4   148'4s  2600   0'1s   0'0  6.25  344
 0  6,925.00   6'4   138'4s  2700   0'1s   0'0  6.25  558
 0  6,425.00   6'4   128'4s  2800   0'1s   0'0  6.25  32
 0  5,925.00   6'4   118'4s  2900   0'1s   0'0  6.25  150
 0  5,425.00   6'4   108'4s  3000   0'1s   0'0  6.25  242
 0  4,925.00   6'4   98'4s  3100   0'1s   0'0  6.25  936
 0  4,425.00   6'4   88'4s  3200   0'1s   0'0  6.25  234
 6  4,175.00   6'4   83'4s  3250   0'1s   0'0  6.25  617
 0  3,925.00   6'3   78'4s  3300   0'1s   -0'1  6.25  648
 246  3,681.25   6'3   73'5s  3350   0'2s   -0'1  12.50  859
 9  3,431.25   6'3   68'5s  3400   0'2s   -0'1  12.50  5,589
 0  3,181.25   6'2   63'5s  3450   0'2s   -0'2  12.50  513
 210  2,937.50   6'3   58'6s  3500   0'3s   -0'1  18.75  8,807
 1  2,693.75   6'3   53'7s  3550   0'4s   -0'1  25.00  1,883
 242  2,450.00   6'2   49'0s  3600   0'5s   -0'2  31.25  8,133
 6  2,212.50   6'1   44'2s  3650   0'7s   -0'3  43.75  1,047
 209  1,975.00   6'0   39'4s  3700   1'1s   -0'4  56.25  11,965
 11  1,743.75   5'6   34'7s  3750   1'4s   -0'6  75.00  5,073
 228  1,531.25   5'6   30'5s  3800   2'1s   -0'7  106.25  15,752
 359  1,325.00   5'3   26'4s  3850   3'0s   -1'1  150.00  9,071
 676  1,125.00   5'0   22'4s  3900   4'0s   -1'4  200.00  19,826
 703  943.75   4'5   18'7s  3950   5'4s   -1'6  275.00  4,931
 10,047  781.25   4'1   15'5s  4000   7'2s   -2'2  362.50  22,192
 5,718  643.75   3'6   12'7s  4050   9'3s   -2'6  468.75  5,425
 10,010  512.50   3'0   10'2s  4100   11'6s   -3'4  587.50  11,106
 7,898  412.50   2'4   8'2s  4150   14'6s   -4'0  737.50  878
 18,937  331.25   2'1   6'5s  4200   18'1s   -4'3  906.25  15,552
 10,409  262.50   1'6   5'2s  4250   21'6s   -4'5  1,087.50  1,953
 12,933  212.50   1'3   4'2s  4300   25'5s   -5'1  1,281.25  11,699
 3,036  175.00   1'2   3'4s  4350   29'7s   -5'2  1,493.75  984
 14,710  143.75   1'0   2'7s  4400   34'2s   -5'4  1,712.50  12,676
 2,249  112.50   0'6   2'2s  4450   38'5s   -5'6  1,931.25  61
 17,605  93.75   0'5   1'7s  4500   43'2s   -5'7  2,162.50  10,805
 5,299  81.25   0'5   1'5s  4550   48'0s   -5'7  2,400.00  32
 11,833  68.75   0'4   1'3s  4600   52'6s   -6'0  2,637.50  2,365
 782  56.25   0'3   1'1s  4650   57'4s   -6'1  2,875.00  2
 8,541  43.75   0'2   0'7s  4700   62'2s   -6'2  3,112.50  1,527
 1,252  37.50   0'2   0'6s  4750   67'1s   -6'2  3,356.25  0
 22,963  31.25   0'1   0'5s  4800   72'0s   -6'3  3,600.00  895
 1,957  31.25   0'2   0'5s  4850   76'7s   -6'3  3,843.75  2
 11,808  25.00   0'1   0'4s  4900   81'6s   -6'4  4,087.50  430
 454  25.00   0'1   0'4s  4950   86'6s   -6'3  4,337.50  0
 24,617  18.75   0'0   0'3s  5000   91'5s   -6'4  4,581.25  637
 396  18.75   0'1   0'3s  5050   96'5s   -6'4  4,831.25  0
 8,631  18.75   0'1   0'3s  5100   101'5s   -6'4  5,081.25  66
 426  18.75   0'1   0'3s  5150   106'5s   -6'3  5,331.25  0
 3,315  12.50   0'0   0'2s  5200   111'4s   -6'4  5,575.00  32
 266  6.25   -0'1   0'1s  5250   116'4s   -6'4  5,825.00  0
 3,529  6.25   -0'1   0'1s  5300   121'4s   -6'4  6,075.00  0
 562  6.25   0'0   0'1s  5350   126'4s   -6'4  6,325.00  0
 3,275  6.25   0'0   0'1s  5400   131'4s   -6'4  6,575.00  2
 72  6.25   0'0   0'1s  5450   136'4s   -6'4  6,825.00  0
 5,359  6.25   0'0   0'1s  5500   141'4s   -6'4  7,075.00  0
 1,222  6.25   0'0   0'1s  5600   151'4s   -6'4  7,575.00  567
 1,267  6.25   0'0   0'1s  5700   161'4s   -6'4  8,075.00  0
 1,968  6.25   0'0   0'1s  5800   171'4s   -6'4  8,575.00  0
 1,119  6.25   0'0   0'1s  5900   181'4s   -6'4  9,075.00  0
 3,372  6.25   0'0   0'1s  6000   191'4s   -6'4  9,575.00  0
 636  6.25   0'0   0'1s  6100   201'4s   -6'4  10,075.00  0
 426  6.25   0'0   0'1s  6200   211'4s   -6'4  10,575.00  23
 366  6.25   0'0   0'1s  6300   221'4s   -6'4  11,075.00  0
 262  6.25   0'0   0'1s  6400   231'4s   -6'4  11,575.00  0
 1,785  6.25   0'0   0'1s  6500   241'4s   -6'4  12,075.00  62
 42  6.25   0'0   0'1s  6600   251'4s   -6'4  12,575.00  0
 201  6.25   0'0   0'1s  6700   261'4s   -6'4  13,075.00  3
 103  6.25   0'0   0'1s  6800   271'4s   -6'4  13,575.00  30
 216  6.25   0'0   0'1s  6900   281'4s   -6'4  14,075.00  2
 2,388  6.25   0'0   0'1s  7000   291'4s   -6'4  14,575.00  105
 142  6.25   0'0   0'1s  7100   301'4s   -6'4  15,075.00  71
 275  6.25   0'0   0'1s  7200   311'4s   -6'4  15,575.00  0
 469  6.25   0'0   0'1s  7300   321'4s   -6'4  16,075.00  0
 703  6.25   0'0   0'1s  7400   331'4s   -6'4  16,575.00  500
 646  6.25   0'0   0'1s  7500   341'4s   -6'4  17,075.00  0
 1,212  6.25   0'0   0'1s  8100   401'4s   -6'4  20,075.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN