Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045


Commodity Option:
AllOpen Only
Future: September 2018 (@C8U)   Futures Price: 3614  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 339  9,106.25   -2'2   182'1s  1800   0'1s   0'0  6.25  0
 0  8,606.25   -2'2   172'1s  1900   0'1s   0'0  6.25  100
 0  5,606.25   -2'2   112'1s  2500   0'1s   0'0  6.25  226
 0  5,106.25   -2'2   102'1s  2600   0'1s   0'0  6.25  220
 0  4,606.25   -2'2   92'1s  2700   0'1s   0'0  6.25  10
 0  4,356.25   -2'2   87'1s  2750   0'1s   0'0  6.25  166
 0  4,106.25   -2'2   82'1s  2800   0'1s   0'0  6.25  809
 0  3,856.25   -2'2   77'1s  2850   0'1s   0'0  6.25  104
 0  3,606.25   -2'2   72'1s  2900   0'1s   0'0  6.25  400
 0  3,356.25   -2'2   67'1s  2950   0'1s   0'0  6.25  227
 500  3,106.25   -2'2   62'1s  3000   0'1s   0'0  6.25  982
 0  2,856.25   -2'2   57'1s  3050   0'1s   0'0  6.25  715
 0  2,606.25   -2'2   52'1s  3100   0'1s   0'0  6.25  2,125
 12  2,356.25   -2'2   47'1s  3150   0'1s   0'0  6.25  968
 14  2,106.25   -2'2   42'1s  3200   0'1s   0'0  6.25  2,750
 25  1,856.25   -2'2   37'1s  3250   0'1s   0'0  6.25  2,988
 119  1,606.25   -2'2   32'1s  3300   0'1s   0'0  6.25  6,522
 239  1,356.25   -2'2   27'1s  3350   0'1s   0'0  6.25  8,721
 2,452  1,106.25   -2'2   22'1s  3400   0'1s   0'0  6.25  16,472
 2,281  856.25   -2'2   17'1s  3450   0'1s   0'0  6.25  8,286
 9,303  500.00   -2'1   10'0s  3500   0'1s   0'0  6.25  14,880
 7,012  381.25   -0'1   7'5s  3550   0'5s   -0'1  31.25  9,323
 23,254  200.00   -0'2   4'0s  3600   2'0s   -0'2  100.00  29,988
 10,738  87.50   -0'1   1'6s  3650   4'6s   -0'1  237.50  8,297
 21,150  37.50   -0'1   0'6s  3700   9'4s   0'5  475.00  16,887
 9,937  18.75   -0'1   0'3s  3750   15'0s   1'4  750.00  2,787
 31,643  6.25   -0'2   0'1s  3800   20'0s   1'5  1,000.00  16,920
 11,114  6.25   -0'1   0'1s  3850   24'2s   1'0  1,212.50  3,012
 32,518  6.25   0'0   0'1s  3900   28'4s   0'3  1,425.00  17,726
 8,139  6.25   0'0   0'1s  3950   33'1s   2'2  1,656.25  1,160
 37,440  6.25   0'0   0'1s  4000   41'0s   2'7  2,050.00  12,064
 4,144  6.25   0'0   0'1s  4050   43'1s   2'2  2,156.25  526
 27,453  6.25   0'0   0'1s  4100   48'1s   2'2  2,406.25  12,664
 3,971  6.25   0'0   0'1s  4150   53'1s   2'2  2,656.25  313
 22,954  6.25   0'0   0'1s  4200   58'1s   2'2  2,906.25  965
 8,213  6.25   0'0   0'1s  4250   63'1s   2'2  3,156.25  426
 13,089  6.25   0'0   0'1s  4300   68'1s   2'2  3,406.25  596
 4,410  6.25   0'0   0'1s  4350   73'1s   2'2  3,656.25  2
 9,400  6.25   0'0   0'1s  4400   78'1s   2'2  3,906.25  67
 1,284  6.25   0'0   0'1s  4450   83'1s   2'2  4,156.25  3
 33,186  6.25   0'0   0'1s  4500   88'1s   2'2  4,406.25  52
 1,743  6.25   0'0   0'1s  4550   93'1s   2'2  4,656.25  16
 9,630  6.25   0'0   0'1s  4600   98'1s   2'2  4,906.25  2
 975  6.25   0'0   0'1s  4650   103'1s   2'2  5,156.25  31
 11,523  6.25   0'0   0'1s  4700   108'1s   2'2  5,406.25  1,313
 933  6.25   0'0   0'1s  4750   113'1s   2'2  5,656.25  56
 11,056  6.25   0'0   0'1s  4800   118'1s   2'2  5,906.25  17
 950  6.25   0'0   0'1s  4850   123'1s   2'2  6,156.25  15
 5,229  6.25   0'0   0'1s  4900   128'1s   2'2  6,406.25  10
 575  6.25   0'0   0'1s  4950   133'1s   2'2  6,656.25  10
 24,431  6.25   0'0   0'1s  5000   138'1s   2'2  6,906.25  40
 1,225  6.25   0'0   0'1s  5050   143'1s   2'2  7,156.25  0
 2,939  6.25   0'0   0'1s  5100   148'1s   2'2  7,406.25  12
 345  6.25   0'0   0'1s  5150   153'1s   2'2  7,656.25  0
 2,130  6.25   0'0   0'1s  5200   158'1s   2'2  7,906.25  0
 1,187  6.25   0'0   0'1s  5300   168'1s   2'2  8,406.25  1
 2,982  6.25   0'0   0'1s  5400   178'1s   2'2  8,906.25  0
 7,427  6.25   0'0   0'1s  5500   188'1s   2'2  9,406.25  2
 362  6.25   0'0   0'1s  5600   198'1s   2'2  9,906.25  1
 581  6.25   0'0   0'1s  5700   208'1s   2'2  10,406.25  0
 872  6.25   0'0   0'1s  5800   218'1s   2'2  10,906.25  0
 607  6.25   0'0   0'1s  5900   228'1s   2'2  11,406.25  0
 1,700  6.25   0'0   0'1s  6000   238'1s   2'2  11,906.25  0
 1,797  6.25   0'0   0'1s  6100   248'1s   2'2  12,406.25  0
 1,076  6.25   0'0   0'1s  6200   258'1s   2'2  12,906.25  0
 1,490  6.25   0'0   0'1s  6300   268'1s   2'2  13,406.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN