Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 5 |
8,350.00 |
-3'6 |
167'0s |
2000 |
0'1s |
0'0 |
6.25 |
0 |
| 0 |
7,350.00 |
-3'6 |
147'0s |
2200 |
0'1s |
0'0 |
6.25 |
20 |
| 1 |
6,350.00 |
-3'6 |
127'0s |
2400 |
0'1s |
0'0 |
6.25 |
100 |
| 1 |
5,850.00 |
-3'6 |
117'0s |
2500 |
0'1s |
0'0 |
6.25 |
14 |
| 3 |
5,350.00 |
-3'6 |
107'0s |
2600 |
0'1s |
0'0 |
6.25 |
250 |
| 0 |
4,850.00 |
-3'6 |
97'0s |
2700 |
0'1s |
0'0 |
6.25 |
209 |
| 50 |
4,350.00 |
-3'6 |
87'0s |
2800 |
0'1s |
0'0 |
6.25 |
3,397 |
| 0 |
4,100.00 |
-3'6 |
82'0s |
2850 |
0'1s |
0'0 |
6.25 |
4 |
| 5 |
3,850.00 |
-3'6 |
77'0s |
2900 |
0'1s |
0'0 |
6.25 |
303 |
| 0 |
3,600.00 |
-3'6 |
72'0s |
2950 |
0'1s |
0'0 |
6.25 |
23 |
| 121 |
3,350.00 |
-3'6 |
67'0s |
3000 |
0'1s |
0'0 |
6.25 |
14,498 |
| 0 |
3,100.00 |
-3'6 |
62'0s |
3050 |
0'1s |
0'0 |
6.25 |
300 |
| 2 |
2,856.25 |
-3'5 |
57'1s |
3100 |
0'1s |
0'0 |
6.25 |
16,777 |
| 0 |
2,606.25 |
-3'6 |
52'1s |
3150 |
0'1s |
0'0 |
6.25 |
403 |
| 2,122 |
2,356.25 |
-3'6 |
47'1s |
3200 |
0'2s |
0'1 |
12.50 |
12,382 |
| 20 |
2,112.50 |
-3'5 |
42'2s |
3250 |
0'2s |
0'1 |
12.50 |
1,668 |
| 1,056 |
1,868.75 |
-3'5 |
37'3s |
3300 |
0'3s |
0'1 |
18.75 |
9,770 |
| 26 |
1,625.00 |
-3'5 |
32'4s |
3350 |
0'4s |
0'1 |
25.00 |
5,304 |
| 1,118 |
1,381.25 |
-3'5 |
27'5s |
3400 |
0'5s |
0'1 |
31.25 |
22,350 |
| 1,000 |
1,150.00 |
-3'4 |
23'0s |
3450 |
1'0s |
0'2 |
50.00 |
8,635 |
| 15,539 |
925.00 |
-3'3 |
18'4s |
3500 |
1'4s |
0'3 |
75.00 |
38,520 |
| 2,926 |
725.00 |
-3'1 |
14'4s |
3550 |
2'4s |
0'5 |
125.00 |
7,702 |
| 17,281 |
550.00 |
-2'5 |
11'0s |
3600 |
4'0s |
1'0 |
200.00 |
40,254 |
| 14,626 |
406.25 |
-2'2 |
8'1s |
3650 |
6'1s |
1'4 |
306.25 |
6,400 |
| 38,404 |
287.50 |
-1'7 |
5'6s |
3700 |
8'6s |
1'7 |
437.50 |
30,971 |
| 7,752 |
200.00 |
-1'4 |
4'0s |
3750 |
12'0s |
2'2 |
600.00 |
1,437 |
| 41,292 |
137.50 |
-1'0 |
2'6s |
3800 |
15'6s |
2'6 |
787.50 |
20,683 |
| 10,109 |
93.75 |
-0'6 |
1'7s |
3850 |
19'7s |
3'1 |
993.75 |
77 |
| 33,879 |
62.50 |
-0'4 |
1'2s |
3900 |
24'2s |
3'3 |
1,212.50 |
14,791 |
| 3,994 |
43.75 |
-0'2 |
0'7s |
3950 |
28'7s |
3'5 |
1,443.75 |
244 |
| 63,756 |
31.25 |
-0'2 |
0'5s |
4000 |
33'5s |
3'5 |
1,681.25 |
14,268 |
| 1,623 |
25.00 |
-0'1 |
0'4s |
4050 |
38'4s |
3'6 |
1,925.00 |
9 |
| 13,421 |
18.75 |
0'0 |
0'3s |
4100 |
43'3s |
3'7 |
2,168.75 |
8,229 |
| 2,852 |
12.50 |
-0'1 |
0'2s |
4150 |
48'1s |
3'5 |
2,406.25 |
0 |
| 45,439 |
12.50 |
0'0 |
0'2s |
4200 |
53'1s |
3'6 |
2,656.25 |
4,889 |
| 721 |
12.50 |
0'0 |
0'2s |
4250 |
58'1s |
3'6 |
2,906.25 |
6 |
| 20,584 |
6.25 |
0'0 |
0'1s |
4300 |
63'0s |
3'6 |
3,150.00 |
2,658 |
| 592 |
6.25 |
0'0 |
0'1s |
4350 |
68'0s |
3'6 |
3,400.00 |
5 |
| 21,034 |
6.25 |
0'0 |
0'1s |
4400 |
73'0s |
3'6 |
3,650.00 |
1,667 |
| 793 |
6.25 |
0'0 |
0'1s |
4450 |
78'0s |
3'6 |
3,900.00 |
11 |
| 42,259 |
6.25 |
0'0 |
0'1s |
4500 |
83'0s |
3'6 |
4,150.00 |
716 |
| 1,367 |
6.25 |
0'0 |
0'1s |
4550 |
88'0s |
3'6 |
4,400.00 |
5 |
| 13,456 |
6.25 |
0'0 |
0'1s |
4600 |
93'0s |
3'6 |
4,650.00 |
510 |
| 7,919 |
6.25 |
0'0 |
0'1s |
4700 |
103'0s |
3'6 |
5,150.00 |
246 |
| 22,320 |
6.25 |
0'0 |
0'1s |
4800 |
113'0s |
3'6 |
5,650.00 |
32 |
| 8,164 |
6.25 |
0'0 |
0'1s |
4900 |
123'0s |
3'6 |
6,150.00 |
39 |
| 24,556 |
6.25 |
0'0 |
0'1s |
5000 |
133'0s |
3'6 |
6,650.00 |
344 |
| 4,711 |
6.25 |
0'0 |
0'1s |
5100 |
143'0s |
3'6 |
7,150.00 |
1 |
| 6,310 |
6.25 |
0'0 |
0'1s |
5200 |
153'0s |
3'6 |
7,650.00 |
4 |
| 3,006 |
6.25 |
0'0 |
0'1s |
5300 |
163'0s |
3'6 |
8,150.00 |
150 |
| 2,397 |
6.25 |
0'0 |
0'1s |
5400 |
173'0s |
3'6 |
8,650.00 |
2 |
| 5,052 |
6.25 |
0'0 |
0'1s |
5500 |
183'0s |
3'6 |
9,150.00 |
107 |
| 1,100 |
6.25 |
0'0 |
0'1s |
5600 |
193'0s |
3'6 |
9,650.00 |
0 |
| 1,242 |
6.25 |
0'0 |
0'1s |
5700 |
203'0s |
3'6 |
10,150.00 |
0 |
| 10,013 |
6.25 |
0'0 |
0'1s |
5800 |
213'0s |
3'6 |
10,650.00 |
0 |
| 486 |
6.25 |
0'0 |
0'1s |
5900 |
223'0s |
3'6 |
11,150.00 |
0 |
| 11,422 |
6.25 |
0'0 |
0'1s |
6000 |
233'0s |
3'6 |
11,650.00 |
8 |
| 657 |
6.25 |
0'0 |
0'1s |
6100 |
243'0s |
3'6 |
12,150.00 |
0 |
| 789 |
6.25 |
0'0 |
0'1s |
6200 |
253'0s |
3'6 |
12,650.00 |
0 |
| 1,084 |
6.25 |
0'0 |
0'1s |
6300 |
263'0s |
3'6 |
13,150.00 |
0 |
| 903 |
6.25 |
0'0 |
0'1s |
6400 |
273'0s |
3'6 |
13,650.00 |
5 |
| 688 |
6.25 |
0'0 |
0'1s |
8000 |
433'0s |
3'6 |
21,650.00 |
2 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2000 |
167'0s |
-3'6 |
8,350.00 |
5 |
|
170'6 |
10/19/2018 13:27:00 |
CBOT |
| 2200 |
147'0s |
-3'6 |
7,350.00 |
0 |
|
150'6 |
10/19/2018 13:27:00 |
CBOT |
| 2400 |
127'0s |
-3'6 |
6,350.00 |
1 |
|
130'6 |
10/19/2018 13:27:00 |
CBOT |
| 2500 |
117'0s |
-3'6 |
5,850.00 |
1 |
|
120'6 |
10/19/2018 13:27:00 |
CBOT |
| 2600 |
107'0s |
-3'6 |
5,350.00 |
3 |
|
110'6 |
10/19/2018 13:27:00 |
CBOT |
| 2700 |
97'0s |
-3'6 |
4,850.00 |
0 |
|
100'6 |
10/19/2018 13:27:00 |
CBOT |
| 2800 |
87'0s |
-3'6 |
4,350.00 |
50 |
|
90'6 |
10/19/2018 13:27:00 |
CBOT |
| 2850 |
82'0s |
-3'6 |
4,100.00 |
0 |
|
85'6 |
10/19/2018 13:27:00 |
CBOT |
| 2900 |
77'0s |
-3'6 |
3,850.00 |
5 |
|
80'6 |
10/19/2018 13:27:00 |
CBOT |
| 2950 |
72'0s |
-3'6 |
3,600.00 |
0 |
|
75'6 |
10/19/2018 13:27:00 |
CBOT |
| 3000 |
67'0s |
-3'6 |
3,350.00 |
121 |
|
70'6 |
10/19/2018 13:27:00 |
CBOT |
| 3050 |
62'0s |
-3'6 |
3,100.00 |
0 |
|
65'6 |
10/19/2018 13:27:00 |
CBOT |
| 3100 |
57'1s |
-3'5 |
2,856.25 |
2 |
|
60'6 |
10/19/2018 13:27:00 |
CBOT |
| 3150 |
52'1s |
-3'6 |
2,606.25 |
0 |
|
55'7 |
10/19/2018 13:27:00 |
CBOT |
| 3200 |
47'1s |
-3'6 |
2,356.25 |
2,122 |
|
50'7 |
10/19/2018 13:27:00 |
CBOT |
| 3250 |
42'2s |
-3'5 |
2,112.50 |
20 |
|
45'7 |
10/19/2018 13:27:00 |
CBOT |
| 3300 |
37'3s |
-3'5 |
1,868.75 |
1,056 |
|
41'0 |
10/19/2018 13:27:00 |
CBOT |
| 3350 |
32'4s |
-3'5 |
1,625.00 |
26 |
|
36'1 |
10/19/2018 13:27:00 |
CBOT |
| 3400 |
27'5s |
-3'5 |
1,381.25 |
1,118 |
29'0 |
31'2 |
10/19/2018 13:27:00 |
CBOT |
| 3450 |
23'0s |
-3'4 |
1,150.00 |
1,000 |
24'1 |
26'4 |
10/19/2018 13:27:00 |
CBOT |
| 3500 |
18'4s |
-3'3 |
925.00 |
15,539 |
20'0 |
21'7 |
10/19/2018 13:27:00 |
CBOT |
| 3550 |
14'4s |
-3'1 |
725.00 |
2,926 |
16'4 |
17'5 |
10/19/2018 13:27:00 |
CBOT |
| 3600 |
11'0s |
-2'5 |
550.00 |
17,281 |
13'0 |
13'5 |
10/19/2018 13:27:00 |
CBOT |
| 3650 |
8'1s |
-2'2 |
406.25 |
14,626 |
9'4 |
10'3 |
10/19/2018 13:27:00 |
CBOT |
| 3700 |
5'6s |
-1'7 |
287.50 |
38,404 |
7'0 |
7'5 |
10/19/2018 13:27:00 |
CBOT |
| 3750 |
4'0s |
-1'4 |
200.00 |
7,752 |
5'0 |
5'4 |
10/19/2018 13:27:00 |
CBOT |
| 3800 |
2'6s |
-1'0 |
137.50 |
41,292 |
3'4 |
3'6 |
10/19/2018 13:27:00 |
CBOT |
| 3850 |
1'7s |
-0'6 |
93.75 |
10,109 |
2'3 |
2'5 |
10/19/2018 13:27:00 |
CBOT |
| 3900 |
1'2s |
-0'4 |
62.50 |
33,879 |
1'6 |
1'6 |
10/19/2018 13:27:00 |
CBOT |
| 3950 |
0'7s |
-0'2 |
43.75 |
3,994 |
1'2 |
1'1 |
10/19/2018 13:27:00 |
CBOT |
| 4000 |
0'5s |
-0'2 |
31.25 |
63,756 |
0'7 |
0'7 |
10/19/2018 13:27:00 |
CBOT |
| 4050 |
0'4s |
-0'1 |
25.00 |
1,623 |
0'4 |
0'5 |
10/19/2018 13:27:00 |
CBOT |
| 4100 |
0'3s |
0'0 |
18.75 |
13,421 |
0'3 |
0'3 |
10/19/2018 13:27:00 |
CBOT |
| 4150 |
0'2s |
-0'1 |
12.50 |
2,852 |
|
0'3 |
10/19/2018 13:27:00 |
CBOT |
| 4200 |
0'2s |
0'0 |
12.50 |
45,439 |
0'2 |
0'2 |
10/19/2018 13:27:00 |
CBOT |
| 4250 |
0'2s |
0'0 |
12.50 |
721 |
|
0'2 |
10/19/2018 13:27:00 |
CBOT |
| 4300 |
0'1s |
0'0 |
6.25 |
20,584 |
0'2 |
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 4350 |
0'1s |
0'0 |
6.25 |
592 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 4400 |
0'1s |
0'0 |
6.25 |
21,034 |
0'2 |
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 4450 |
0'1s |
0'0 |
6.25 |
793 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 4500 |
0'1s |
0'0 |
6.25 |
42,259 |
0'1 |
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 4550 |
0'1s |
0'0 |
6.25 |
1,367 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 4600 |
0'1s |
0'0 |
6.25 |
13,456 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 4700 |
0'1s |
0'0 |
6.25 |
7,919 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 4800 |
0'1s |
0'0 |
6.25 |
22,320 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 4900 |
0'1s |
0'0 |
6.25 |
8,164 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 5000 |
0'1s |
0'0 |
6.25 |
24,556 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 5100 |
0'1s |
0'0 |
6.25 |
4,711 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 5200 |
0'1s |
0'0 |
6.25 |
6,310 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 5300 |
0'1s |
0'0 |
6.25 |
3,006 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 5400 |
0'1s |
0'0 |
6.25 |
2,397 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 5500 |
0'1s |
0'0 |
6.25 |
5,052 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 5600 |
0'1s |
0'0 |
6.25 |
1,100 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 5700 |
0'1s |
0'0 |
6.25 |
1,242 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 5800 |
0'1s |
0'0 |
6.25 |
10,013 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 5900 |
0'1s |
0'0 |
6.25 |
486 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 6000 |
0'1s |
0'0 |
6.25 |
11,422 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 6100 |
0'1s |
0'0 |
6.25 |
657 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 6200 |
0'1s |
0'0 |
6.25 |
789 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 6300 |
0'1s |
0'0 |
6.25 |
1,084 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 6400 |
0'1s |
0'0 |
6.25 |
903 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 8000 |
0'1s |
0'0 |
6.25 |
688 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 2200 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 2400 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 2500 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 2600 |
0'1s |
0'0 |
6.25 |
250 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 2700 |
0'1s |
0'0 |
6.25 |
209 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 2800 |
0'1s |
0'0 |
6.25 |
3,397 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 2850 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 2900 |
0'1s |
0'0 |
6.25 |
303 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 2950 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 3000 |
0'1s |
0'0 |
6.25 |
14,498 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 3050 |
0'1s |
0'0 |
6.25 |
300 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 3100 |
0'1s |
0'0 |
6.25 |
16,777 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 3150 |
0'1s |
0'0 |
6.25 |
403 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 3200 |
0'2s |
0'1 |
12.50 |
12,382 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 3250 |
0'2s |
0'1 |
12.50 |
1,668 |
|
0'1 |
10/19/2018 13:27:00 |
CBOT |
| 3300 |
0'3s |
0'1 |
18.75 |
9,770 |
0'2 |
0'2 |
10/19/2018 13:27:00 |
CBOT |
| 3350 |
0'4s |
0'1 |
25.00 |
5,304 |
0'3 |
0'3 |
10/19/2018 13:27:00 |
CBOT |
| 3400 |
0'5s |
0'1 |
31.25 |
22,350 |
0'5 |
0'4 |
10/19/2018 13:27:00 |
CBOT |
| 3450 |
1'0s |
0'2 |
50.00 |
8,635 |
0'7 |
0'6 |
10/19/2018 13:27:00 |
CBOT |
| 3500 |
1'4s |
0'3 |
75.00 |
38,520 |
1'1 |
1'1 |
10/19/2018 13:27:00 |
CBOT |
| 3550 |
2'4s |
0'5 |
125.00 |
7,702 |
2'1 |
1'7 |
10/19/2018 13:27:00 |
CBOT |
| 3600 |
4'0s |
1'0 |
200.00 |
40,254 |
3'0 |
3'0 |
10/19/2018 13:27:00 |
CBOT |
| 3650 |
6'1s |
1'4 |
306.25 |
6,400 |
4'7 |
4'5 |
10/19/2018 13:27:00 |
CBOT |
| 3700 |
8'6s |
1'7 |
437.50 |
30,971 |
7'4 |
6'7 |
10/19/2018 13:27:00 |
CBOT |
| 3750 |
12'0s |
2'2 |
600.00 |
1,437 |
10'5 |
9'6 |
10/19/2018 13:27:00 |
CBOT |
| 3800 |
15'6s |
2'6 |
787.50 |
20,683 |
13'4 |
13'0 |
10/19/2018 13:27:00 |
CBOT |
| 3850 |
19'7s |
3'1 |
993.75 |
77 |
|
16'6 |
10/19/2018 13:27:00 |
CBOT |
| 3900 |
24'2s |
3'3 |
1,212.50 |
14,791 |
23'1 |
20'7 |
10/19/2018 13:27:00 |
CBOT |
| 3950 |
28'7s |
3'5 |
1,443.75 |
244 |
|
25'2 |
10/19/2018 13:27:00 |
CBOT |
| 4000 |
33'5s |
3'5 |
1,681.25 |
14,268 |
30'2 |
30'0 |
10/19/2018 13:27:00 |
CBOT |
| 4050 |
38'4s |
3'6 |
1,925.00 |
9 |
|
34'6 |
10/19/2018 13:27:00 |
CBOT |
| 4100 |
43'3s |
3'7 |
2,168.75 |
8,229 |
|
39'4 |
10/19/2018 13:27:00 |
CBOT |
| 4150 |
48'1s |
3'5 |
2,406.25 |
0 |
|
44'4 |
10/19/2018 13:27:00 |
CBOT |
| 4200 |
53'1s |
3'6 |
2,656.25 |
4,889 |
|
49'3 |
10/19/2018 13:27:00 |
CBOT |
| 4250 |
58'1s |
3'6 |
2,906.25 |
6 |
|
54'3 |
10/19/2018 13:27:00 |
CBOT |
| 4300 |
63'0s |
3'6 |
3,150.00 |
2,658 |
61'5 |
59'2 |
10/19/2018 13:27:00 |
CBOT |
| 4350 |
68'0s |
3'6 |
3,400.00 |
5 |
|
64'2 |
10/19/2018 13:27:00 |
CBOT |
| 4400 |
73'0s |
3'6 |
3,650.00 |
1,667 |
70'7 |
69'2 |
10/19/2018 13:27:00 |
CBOT |
| 4450 |
78'0s |
3'6 |
3,900.00 |
11 |
|
74'2 |
10/19/2018 13:27:00 |
CBOT |
| 4500 |
83'0s |
3'6 |
4,150.00 |
716 |
82'7 |
79'2 |
10/19/2018 13:27:00 |
CBOT |
| 4550 |
88'0s |
3'6 |
4,400.00 |
5 |
|
84'2 |
10/19/2018 13:27:00 |
CBOT |
| 4600 |
93'0s |
3'6 |
4,650.00 |
510 |
|
89'2 |
10/19/2018 13:27:00 |
CBOT |
| 4700 |
103'0s |
3'6 |
5,150.00 |
246 |
|
99'2 |
10/19/2018 13:27:00 |
CBOT |
| 4800 |
113'0s |
3'6 |
5,650.00 |
32 |
|
109'2 |
10/19/2018 13:27:00 |
CBOT |
| 4900 |
123'0s |
3'6 |
6,150.00 |
39 |
|
119'2 |
10/19/2018 13:27:00 |
CBOT |
| 5000 |
133'0s |
3'6 |
6,650.00 |
344 |
|
129'2 |
10/19/2018 13:27:00 |
CBOT |
| 5100 |
143'0s |
3'6 |
7,150.00 |
1 |
|
139'2 |
10/19/2018 13:27:00 |
CBOT |
| 5200 |
153'0s |
3'6 |
7,650.00 |
4 |
|
149'2 |
10/19/2018 13:27:00 |
CBOT |
| 5300 |
163'0s |
3'6 |
8,150.00 |
150 |
|
159'2 |
10/19/2018 13:27:00 |
CBOT |
| 5400 |
173'0s |
3'6 |
8,650.00 |
2 |
|
169'2 |
10/19/2018 13:27:00 |
CBOT |
| 5500 |
183'0s |
3'6 |
9,150.00 |
107 |
|
179'2 |
10/19/2018 13:27:00 |
CBOT |
| 5600 |
193'0s |
3'6 |
9,650.00 |
0 |
|
189'2 |
10/19/2018 13:27:00 |
CBOT |
| 5700 |
203'0s |
3'6 |
10,150.00 |
0 |
|
199'2 |
10/19/2018 13:27:00 |
CBOT |
| 5800 |
213'0s |
3'6 |
10,650.00 |
0 |
|
209'2 |
10/19/2018 13:27:00 |
CBOT |
| 5900 |
223'0s |
3'6 |
11,150.00 |
0 |
|
219'2 |
10/19/2018 13:27:00 |
CBOT |
| 6000 |
233'0s |
3'6 |
11,650.00 |
8 |
|
229'2 |
10/19/2018 13:27:00 |
CBOT |
| 6100 |
243'0s |
3'6 |
12,150.00 |
0 |
|
239'2 |
10/19/2018 13:27:00 |
CBOT |
| 6200 |
253'0s |
3'6 |
12,650.00 |
0 |
|
249'2 |
10/19/2018 13:27:00 |
CBOT |
| 6300 |
263'0s |
3'6 |
13,150.00 |
0 |
|
259'2 |
10/19/2018 13:27:00 |
CBOT |
| 6400 |
273'0s |
3'6 |
13,650.00 |
5 |
|
269'2 |
10/19/2018 13:27:00 |
CBOT |
| 8000 |
433'0s |
3'6 |
21,650.00 |
2 |
|
429'2 |
10/19/2018 13:27:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
