Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 1 |
11,581.25 |
3'6 |
231'5s |
1000 |
0'1s |
0'0 |
6.25 |
0 |
| 1 |
6,081.25 |
3'6 |
121'5s |
2100 |
0'1s |
0'0 |
6.25 |
0 |
| 0 |
4,581.25 |
3'6 |
91'5s |
2400 |
0'1s |
0'0 |
6.25 |
186 |
| 0 |
4,081.25 |
3'6 |
81'5s |
2500 |
0'1s |
0'0 |
6.25 |
236 |
| 0 |
3,581.25 |
3'6 |
71'5s |
2600 |
0'1s |
0'0 |
6.25 |
126 |
| 0 |
3,331.25 |
3'6 |
66'5s |
2650 |
0'1s |
0'0 |
6.25 |
17 |
| 0 |
3,081.25 |
3'6 |
61'5s |
2700 |
0'1s |
0'0 |
6.25 |
403 |
| 0 |
2,831.25 |
3'6 |
56'5s |
2750 |
0'1s |
0'0 |
6.25 |
19 |
| 1 |
2,581.25 |
3'6 |
51'5s |
2800 |
0'1s |
0'0 |
6.25 |
221 |
| 57 |
2,331.25 |
3'6 |
46'5s |
2850 |
0'1s |
0'0 |
6.25 |
198 |
| 0 |
2,081.25 |
3'5 |
41'5s |
2900 |
0'1s |
0'0 |
6.25 |
246 |
| 1 |
1,837.50 |
3'5 |
36'6s |
2950 |
0'2s |
-0'1 |
12.50 |
376 |
| 9 |
1,593.75 |
5'5 |
31'7s |
3000 |
0'3s |
-0'2 |
18.75 |
2,087 |
| 4 |
1,356.25 |
3'3 |
27'1s |
3050 |
0'5s |
-0'3 |
31.25 |
2,561 |
| 11 |
1,125.00 |
3'1 |
22'4s |
3100 |
1'0s |
-0'5 |
50.00 |
5,733 |
| 2 |
906.25 |
0'3 |
18'1s |
3150 |
1'5s |
-0'7 |
81.25 |
2,302 |
| 72 |
700.00 |
2'2 |
14'0s |
3200 |
2'4s |
-1'4 |
125.00 |
4,942 |
| 605 |
518.75 |
1'1 |
10'3s |
3250 |
3'4s |
-0'3 |
175.00 |
5,288 |
| 2,194 |
356.25 |
-0'1 |
7'1s |
3300 |
5'4s |
-0'2 |
275.00 |
6,012 |
| 4,512 |
268.75 |
0'5 |
5'3s |
3350 |
7'6s |
-0'4 |
387.50 |
3,561 |
| 7,419 |
175.00 |
0'5 |
3'4s |
3400 |
10'2s |
-1'1 |
512.50 |
8,548 |
| 6,058 |
93.75 |
0'1 |
1'7s |
3450 |
15'3s |
-2'7 |
768.75 |
4,312 |
| 7,742 |
75.00 |
0'2 |
1'4s |
3500 |
19'6s |
-2'6 |
987.50 |
7,421 |
| 3,792 |
43.75 |
0'1 |
0'7s |
3550 |
24'3s |
-3'3 |
1,218.75 |
3,102 |
| 9,282 |
31.25 |
0'1 |
0'5s |
3600 |
29'1s |
-3'0 |
1,456.25 |
10,614 |
| 4,725 |
18.75 |
-0'1 |
0'3s |
3650 |
33'7s |
-3'6 |
1,693.75 |
5,684 |
| 6,401 |
12.50 |
-0'1 |
0'2s |
3700 |
38'6s |
-2'5 |
1,937.50 |
11,980 |
| 3,364 |
6.25 |
-0'1 |
0'1s |
3750 |
43'5s |
-2'0 |
2,181.25 |
4,437 |
| 7,776 |
12.50 |
0'1 |
0'2s |
3800 |
48'5s |
-3'1 |
2,431.25 |
7,432 |
| 3,512 |
6.25 |
-0'1 |
0'1s |
3850 |
53'5s |
-3'6 |
2,681.25 |
2,743 |
| 11,471 |
6.25 |
0'0 |
0'1s |
3900 |
57'0s |
-1'5 |
2,850.00 |
4,923 |
| 2,024 |
6.25 |
0'0 |
0'1s |
3950 |
63'5s |
-2'6 |
3,181.25 |
228 |
| 16,491 |
6.25 |
0'0 |
0'1s |
4000 |
68'5s |
-3'6 |
3,431.25 |
3,383 |
| 1,234 |
6.25 |
0'0 |
0'1s |
4050 |
73'5s |
-3'6 |
3,681.25 |
90 |
| 6,277 |
6.25 |
0'0 |
0'1s |
4100 |
78'5s |
-0'5 |
3,931.25 |
746 |
| 1,149 |
6.25 |
0'0 |
0'1s |
4150 |
83'5s |
-3'6 |
4,181.25 |
1 |
| 13,119 |
6.25 |
0'0 |
0'1s |
4200 |
88'5s |
-3'0 |
4,431.25 |
692 |
| 279 |
6.25 |
0'0 |
0'1s |
4250 |
93'5s |
-3'6 |
4,681.25 |
5 |
| 3,114 |
6.25 |
0'0 |
0'1s |
4300 |
98'5s |
-3'6 |
4,931.25 |
581 |
| 246 |
6.25 |
0'0 |
0'1s |
4350 |
103'5s |
-3'6 |
5,181.25 |
40 |
| 2,932 |
6.25 |
0'0 |
0'1s |
4400 |
108'5s |
-3'6 |
5,431.25 |
646 |
| 48 |
6.25 |
0'0 |
0'1s |
4450 |
113'5s |
-3'6 |
5,681.25 |
1 |
| 4,621 |
6.25 |
0'0 |
0'1s |
4500 |
118'5s |
-3'6 |
5,931.25 |
78 |
| 19 |
6.25 |
0'0 |
0'1s |
4550 |
123'5s |
-3'6 |
6,181.25 |
0 |
| 1,229 |
6.25 |
0'0 |
0'1s |
4600 |
128'5s |
-3'6 |
6,431.25 |
103 |
| 52 |
6.25 |
0'0 |
0'1s |
4650 |
133'5s |
-3'6 |
6,681.25 |
0 |
| 519 |
6.25 |
0'0 |
0'1s |
4700 |
138'5s |
-3'6 |
6,931.25 |
3 |
| 200 |
6.25 |
0'0 |
0'1s |
4750 |
143'5s |
-3'6 |
7,181.25 |
0 |
| 669 |
6.25 |
0'0 |
0'1s |
4800 |
148'5s |
-3'6 |
7,431.25 |
1 |
| 14 |
6.25 |
0'0 |
0'1s |
4850 |
153'5s |
-3'6 |
7,681.25 |
0 |
| 354 |
6.25 |
0'0 |
0'1s |
4900 |
158'5s |
-3'6 |
7,931.25 |
13 |
| 1,682 |
6.25 |
0'0 |
0'1s |
5000 |
168'5s |
-3'6 |
8,431.25 |
8 |
| 229 |
6.25 |
0'0 |
0'1s |
5100 |
178'5s |
-3'6 |
8,931.25 |
105 |
| 354 |
6.25 |
0'0 |
0'1s |
5200 |
188'5s |
-3'6 |
9,431.25 |
100 |
| 244 |
6.25 |
0'0 |
0'1s |
5300 |
198'5s |
-3'6 |
9,931.25 |
2 |
| 481 |
6.25 |
0'0 |
0'1s |
5400 |
208'5s |
-3'6 |
10,431.25 |
0 |
| 223 |
6.25 |
0'0 |
0'1s |
5500 |
218'5s |
-3'6 |
10,931.25 |
1 |
| 447 |
6.25 |
0'0 |
0'1s |
5600 |
228'5s |
-3'6 |
11,431.25 |
4 |
| 62 |
6.25 |
0'0 |
0'1s |
5700 |
238'5s |
-3'6 |
11,931.25 |
0 |
| 23 |
6.25 |
0'0 |
0'1s |
5800 |
248'5s |
-3'6 |
12,431.25 |
5 |
| 300 |
6.25 |
0'0 |
0'1s |
5900 |
258'5s |
-3'6 |
12,931.25 |
0 |
| 181 |
6.25 |
0'0 |
0'1s |
6000 |
268'5s |
-3'6 |
13,431.25 |
3 |
| 99 |
6.25 |
0'0 |
0'1s |
6200 |
288'5s |
-3'6 |
14,431.25 |
1 |
| 71 |
6.25 |
0'0 |
0'1s |
6300 |
298'5s |
-3'6 |
14,931.25 |
0 |
| 117 |
6.25 |
0'0 |
0'1s |
6400 |
308'5s |
-3'6 |
15,431.25 |
0 |
| 111 |
6.25 |
0'0 |
0'1s |
6500 |
318'5s |
-3'6 |
15,931.25 |
0 |
| 50 |
6.25 |
0'0 |
0'1s |
6600 |
328'5s |
-3'6 |
16,431.25 |
0 |
| 276 |
6.25 |
0'0 |
0'1s |
6700 |
338'5s |
-3'6 |
16,931.25 |
0 |
| 47 |
6.25 |
0'0 |
0'1s |
6800 |
348'5s |
-3'6 |
17,431.25 |
0 |
| 2 |
6.25 |
0'0 |
0'1s |
6900 |
358'5s |
-3'6 |
17,931.25 |
0 |
| 16 |
6.25 |
0'0 |
0'1s |
7000 |
368'5s |
-3'6 |
18,431.25 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
231'5s |
3'6 |
11,581.25 |
1 |
|
227'7 |
04/07/2020 13:19:00 |
CBOT |
| 2100 |
121'5s |
3'6 |
6,081.25 |
1 |
|
117'7 |
04/07/2020 13:19:00 |
CBOT |
| 2400 |
91'5s |
3'6 |
4,581.25 |
0 |
|
87'7 |
04/07/2020 13:19:00 |
CBOT |
| 2500 |
81'5s |
3'6 |
4,081.25 |
0 |
|
77'7 |
04/07/2020 13:19:00 |
CBOT |
| 2600 |
71'5s |
3'6 |
3,581.25 |
0 |
|
67'7 |
04/07/2020 13:19:00 |
CBOT |
| 2650 |
66'5s |
3'6 |
3,331.25 |
0 |
|
62'7 |
04/07/2020 13:19:00 |
CBOT |
| 2700 |
61'5s |
3'6 |
3,081.25 |
0 |
|
57'7 |
04/07/2020 13:19:00 |
CBOT |
| 2750 |
56'5s |
3'6 |
2,831.25 |
0 |
|
52'7 |
04/07/2020 13:19:00 |
CBOT |
| 2800 |
51'5s |
3'6 |
2,581.25 |
1 |
|
47'7 |
04/07/2020 13:19:00 |
CBOT |
| 2850 |
46'5s |
3'6 |
2,331.25 |
57 |
|
42'7 |
04/07/2020 13:19:00 |
CBOT |
| 2900 |
41'5s |
3'5 |
2,081.25 |
0 |
|
38'0 |
04/07/2020 13:19:00 |
CBOT |
| 2950 |
36'6s |
3'5 |
1,837.50 |
1 |
|
33'1 |
04/07/2020 13:19:00 |
CBOT |
| 3000 |
31'7s |
5'5 |
1,593.75 |
9 |
29'6 |
26'2 |
04/07/2020 01:37:00 |
CBOT |
| 3050 |
27'1s |
3'3 |
1,356.25 |
4 |
|
23'6 |
04/07/2020 13:19:00 |
CBOT |
| 3100 |
22'4s |
3'1 |
1,125.00 |
11 |
|
19'3 |
04/07/2020 13:19:00 |
CBOT |
| 3150 |
18'1s |
0'3 |
906.25 |
2 |
20'4 |
17'6 |
04/07/2020 09:03:00 |
CBOT |
| 3200 |
14'0s |
2'2 |
700.00 |
72 |
|
11'6 |
04/07/2020 13:19:00 |
CBOT |
| 3250 |
10'3s |
1'1 |
518.75 |
605 |
11'6 |
9'2 |
04/07/2020 11:57:00 |
CBOT |
| 3300 |
7'1s |
-0'1 |
356.25 |
2,194 |
7'1 |
7'2 |
04/07/2020 19:00:00 |
CBOT |
| 3350 |
5'3s |
0'5 |
268.75 |
4,512 |
5'0 |
4'6 |
04/07/2020 20:53:00 |
CBOT |
| 3400 |
3'4s |
0'5 |
175.00 |
7,419 |
3'4 |
2'7 |
04/07/2020 23:09:00 |
CBOT |
| 3450 |
1'7s |
0'1 |
93.75 |
6,058 |
2'2 |
1'6 |
04/07/2020 13:15:00 |
CBOT |
| 3500 |
1'4s |
0'2 |
75.00 |
7,742 |
1'3 |
1'2 |
04/07/2020 21:15:00 |
CBOT |
| 3550 |
0'7s |
0'1 |
43.75 |
3,792 |
1'0 |
0'6 |
04/07/2020 11:54:00 |
CBOT |
| 3600 |
0'5s |
0'1 |
31.25 |
9,282 |
0'5 |
0'4 |
04/07/2020 12:43:00 |
CBOT |
| 3650 |
0'3s |
-0'1 |
18.75 |
4,725 |
0'5 |
0'4 |
04/07/2020 10:10:00 |
CBOT |
| 3700 |
0'2s |
-0'1 |
12.50 |
6,401 |
0'3 |
0'3 |
04/07/2020 10:09:00 |
CBOT |
| 3750 |
0'1s |
-0'1 |
6.25 |
3,364 |
0'3 |
0'2 |
04/07/2020 13:10:00 |
CBOT |
| 3800 |
0'2s |
0'1 |
12.50 |
7,776 |
0'2 |
0'1 |
04/07/2020 20:38:00 |
CBOT |
| 3850 |
0'1s |
-0'1 |
6.25 |
3,512 |
0'2 |
0'2 |
04/07/2020 07:03:00 |
CBOT |
| 3900 |
0'1s |
0'0 |
6.25 |
11,471 |
0'1 |
0'1 |
04/07/2020 11:49:00 |
CBOT |
| 3950 |
0'1s |
0'0 |
6.25 |
2,024 |
0'1 |
0'1 |
04/07/2020 10:31:00 |
CBOT |
| 4000 |
0'1s |
0'0 |
6.25 |
16,491 |
0'1 |
0'1 |
04/07/2020 13:14:00 |
CBOT |
| 4050 |
0'1s |
0'0 |
6.25 |
1,234 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 4100 |
0'1s |
0'0 |
6.25 |
6,277 |
0'1 |
0'1 |
04/07/2020 11:26:00 |
CBOT |
| 4150 |
0'1s |
0'0 |
6.25 |
1,149 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 4200 |
0'1s |
0'0 |
6.25 |
13,119 |
0'1 |
0'1 |
04/07/2020 12:55:00 |
CBOT |
| 4250 |
0'1s |
0'0 |
6.25 |
279 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 4300 |
0'1s |
0'0 |
6.25 |
3,114 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 4350 |
0'1s |
0'0 |
6.25 |
246 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 4400 |
0'1s |
0'0 |
6.25 |
2,932 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 4450 |
0'1s |
0'0 |
6.25 |
48 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 4500 |
0'1s |
0'0 |
6.25 |
4,621 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 4550 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 4600 |
0'1s |
0'0 |
6.25 |
1,229 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 4650 |
0'1s |
0'0 |
6.25 |
52 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 4700 |
0'1s |
0'0 |
6.25 |
519 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 4750 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 4800 |
0'1s |
0'0 |
6.25 |
669 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 4850 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 4900 |
0'1s |
0'0 |
6.25 |
354 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 5000 |
0'1s |
0'0 |
6.25 |
1,682 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 5100 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 5200 |
0'1s |
0'0 |
6.25 |
354 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 5300 |
0'1s |
0'0 |
6.25 |
244 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 5400 |
0'1s |
0'0 |
6.25 |
481 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 5500 |
0'1s |
0'0 |
6.25 |
223 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 5600 |
0'1s |
0'0 |
6.25 |
447 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 5700 |
0'1s |
0'0 |
6.25 |
62 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 5800 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 5900 |
0'1s |
0'0 |
6.25 |
300 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 6000 |
0'1s |
0'0 |
6.25 |
181 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 6200 |
0'1s |
0'0 |
6.25 |
99 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 6300 |
0'1s |
0'0 |
6.25 |
71 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 6400 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 6500 |
0'1s |
0'0 |
6.25 |
111 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 6600 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 6700 |
0'1s |
0'0 |
6.25 |
276 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 6800 |
0'1s |
0'0 |
6.25 |
47 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 6900 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 7000 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 2100 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 2400 |
0'1s |
0'0 |
6.25 |
186 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 2500 |
0'1s |
0'0 |
6.25 |
236 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 2600 |
0'1s |
0'0 |
6.25 |
126 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 2650 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 2700 |
0'1s |
0'0 |
6.25 |
403 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 2750 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 2800 |
0'1s |
0'0 |
6.25 |
221 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 2850 |
0'1s |
0'0 |
6.25 |
198 |
|
0'1 |
04/07/2020 13:19:00 |
CBOT |
| 2900 |
0'1s |
0'0 |
6.25 |
246 |
0'1 |
0'1 |
04/07/2020 21:00:00 |
CBOT |
| 2950 |
0'2s |
-0'1 |
12.50 |
376 |
|
0'3 |
04/07/2020 13:19:00 |
CBOT |
| 3000 |
0'3s |
-0'2 |
18.75 |
2,087 |
0'4 |
0'5 |
04/07/2020 13:09:00 |
CBOT |
| 3050 |
0'5s |
-0'3 |
31.25 |
2,561 |
0'5 |
1'0 |
04/07/2020 09:41:00 |
CBOT |
| 3100 |
1'0s |
-0'5 |
50.00 |
5,733 |
1'4 |
1'5 |
04/07/2020 13:14:00 |
CBOT |
| 3150 |
1'5s |
-0'7 |
81.25 |
2,302 |
2'2 |
2'4 |
04/07/2020 12:46:00 |
CBOT |
| 3200 |
2'4s |
-1'4 |
125.00 |
4,942 |
3'4 |
4'0 |
04/07/2020 13:06:00 |
CBOT |
| 3250 |
3'4s |
-0'3 |
175.00 |
5,288 |
3'4 |
3'7 |
04/07/2020 22:05:00 |
CBOT |
| 3300 |
5'4s |
-0'2 |
275.00 |
6,012 |
5'1 |
5'6 |
04/07/2020 19:24:00 |
CBOT |
| 3350 |
7'6s |
-0'4 |
387.50 |
3,561 |
8'2 |
8'2 |
04/07/2020 21:08:00 |
CBOT |
| 3400 |
10'2s |
-1'1 |
512.50 |
8,548 |
11'2 |
11'3 |
04/07/2020 20:48:00 |
CBOT |
| 3450 |
15'3s |
-2'7 |
768.75 |
4,312 |
13'4 |
18'2 |
04/07/2020 12:56:00 |
CBOT |
| 3500 |
19'6s |
-2'6 |
987.50 |
7,421 |
21'4 |
22'4 |
04/07/2020 12:41:00 |
CBOT |
| 3550 |
24'3s |
-3'3 |
1,218.75 |
3,102 |
24'1 |
27'6 |
04/07/2020 13:10:00 |
CBOT |
| 3600 |
29'1s |
-3'0 |
1,456.25 |
10,614 |
31'0 |
32'1 |
04/07/2020 12:17:00 |
CBOT |
| 3650 |
33'7s |
-3'6 |
1,693.75 |
5,684 |
|
37'5 |
04/07/2020 13:19:00 |
CBOT |
| 3700 |
38'6s |
-2'5 |
1,937.50 |
11,980 |
37'5 |
41'3 |
04/07/2020 13:17:00 |
CBOT |
| 3750 |
43'5s |
-2'0 |
2,181.25 |
4,437 |
42'5 |
45'5 |
04/07/2020 10:24:00 |
CBOT |
| 3800 |
48'5s |
-3'1 |
2,431.25 |
7,432 |
52'4 |
51'6 |
04/07/2020 13:05:00 |
CBOT |
| 3850 |
53'5s |
-3'6 |
2,681.25 |
2,743 |
|
57'3 |
04/07/2020 13:19:00 |
CBOT |
| 3900 |
57'0s |
-1'5 |
2,850.00 |
4,923 |
57'0 |
58'5 |
04/07/2020 20:33:00 |
CBOT |
| 3950 |
63'5s |
-2'6 |
3,181.25 |
228 |
62'5 |
66'3 |
04/07/2020 12:41:00 |
CBOT |
| 4000 |
68'5s |
-3'6 |
3,431.25 |
3,383 |
|
72'3 |
04/07/2020 13:19:00 |
CBOT |
| 4050 |
73'5s |
-3'6 |
3,681.25 |
90 |
|
77'3 |
04/07/2020 13:19:00 |
CBOT |
| 4100 |
78'5s |
-0'5 |
3,931.25 |
746 |
75'4 |
79'2 |
04/07/2020 09:28:00 |
CBOT |
| 4150 |
83'5s |
-3'6 |
4,181.25 |
1 |
|
87'3 |
04/07/2020 13:19:00 |
CBOT |
| 4200 |
88'5s |
-3'0 |
4,431.25 |
692 |
87'7 |
91'5 |
04/07/2020 07:39:00 |
CBOT |
| 4250 |
93'5s |
-3'6 |
4,681.25 |
5 |
|
97'3 |
04/07/2020 13:19:00 |
CBOT |
| 4300 |
98'5s |
-3'6 |
4,931.25 |
581 |
|
102'3 |
04/07/2020 13:19:00 |
CBOT |
| 4350 |
103'5s |
-3'6 |
5,181.25 |
40 |
|
107'3 |
04/07/2020 13:19:00 |
CBOT |
| 4400 |
108'5s |
-3'6 |
5,431.25 |
646 |
|
112'3 |
04/07/2020 13:19:00 |
CBOT |
| 4450 |
113'5s |
-3'6 |
5,681.25 |
1 |
|
117'3 |
04/07/2020 13:19:00 |
CBOT |
| 4500 |
118'5s |
-3'6 |
5,931.25 |
78 |
|
122'3 |
04/07/2020 13:19:00 |
CBOT |
| 4550 |
123'5s |
-3'6 |
6,181.25 |
0 |
|
127'3 |
04/07/2020 13:19:00 |
CBOT |
| 4600 |
128'5s |
-3'6 |
6,431.25 |
103 |
|
132'3 |
04/07/2020 13:19:00 |
CBOT |
| 4650 |
133'5s |
-3'6 |
6,681.25 |
0 |
|
137'3 |
04/07/2020 13:19:00 |
CBOT |
| 4700 |
138'5s |
-3'6 |
6,931.25 |
3 |
|
142'3 |
04/07/2020 13:19:00 |
CBOT |
| 4750 |
143'5s |
-3'6 |
7,181.25 |
0 |
|
147'3 |
04/07/2020 13:19:00 |
CBOT |
| 4800 |
148'5s |
-3'6 |
7,431.25 |
1 |
|
152'3 |
04/07/2020 13:19:00 |
CBOT |
| 4850 |
153'5s |
-3'6 |
7,681.25 |
0 |
|
157'3 |
04/07/2020 13:19:00 |
CBOT |
| 4900 |
158'5s |
-3'6 |
7,931.25 |
13 |
|
162'3 |
04/07/2020 13:19:00 |
CBOT |
| 5000 |
168'5s |
-3'6 |
8,431.25 |
8 |
|
172'3 |
04/07/2020 13:19:00 |
CBOT |
| 5100 |
178'5s |
-3'6 |
8,931.25 |
105 |
|
182'3 |
04/07/2020 13:19:00 |
CBOT |
| 5200 |
188'5s |
-3'6 |
9,431.25 |
100 |
|
192'3 |
04/07/2020 13:19:00 |
CBOT |
| 5300 |
198'5s |
-3'6 |
9,931.25 |
2 |
|
202'3 |
04/07/2020 13:19:00 |
CBOT |
| 5400 |
208'5s |
-3'6 |
10,431.25 |
0 |
|
212'3 |
04/07/2020 13:19:00 |
CBOT |
| 5500 |
218'5s |
-3'6 |
10,931.25 |
1 |
|
222'3 |
04/07/2020 13:19:00 |
CBOT |
| 5600 |
228'5s |
-3'6 |
11,431.25 |
4 |
|
232'3 |
04/07/2020 13:19:00 |
CBOT |
| 5700 |
238'5s |
-3'6 |
11,931.25 |
0 |
|
242'3 |
04/07/2020 13:19:00 |
CBOT |
| 5800 |
248'5s |
-3'6 |
12,431.25 |
5 |
|
252'3 |
04/07/2020 13:19:00 |
CBOT |
| 5900 |
258'5s |
-3'6 |
12,931.25 |
0 |
|
262'3 |
04/07/2020 13:19:00 |
CBOT |
| 6000 |
268'5s |
-3'6 |
13,431.25 |
3 |
|
272'3 |
04/07/2020 13:19:00 |
CBOT |
| 6200 |
288'5s |
-3'6 |
14,431.25 |
1 |
|
292'3 |
04/07/2020 13:19:00 |
CBOT |
| 6300 |
298'5s |
-3'6 |
14,931.25 |
0 |
|
302'3 |
04/07/2020 13:19:00 |
CBOT |
| 6400 |
308'5s |
-3'6 |
15,431.25 |
0 |
|
312'3 |
04/07/2020 13:19:00 |
CBOT |
| 6500 |
318'5s |
-3'6 |
15,931.25 |
0 |
|
322'3 |
04/07/2020 13:19:00 |
CBOT |
| 6600 |
328'5s |
-3'6 |
16,431.25 |
0 |
|
332'3 |
04/07/2020 13:19:00 |
CBOT |
| 6700 |
338'5s |
-3'6 |
16,931.25 |
0 |
|
342'3 |
04/07/2020 13:19:00 |
CBOT |
| 6800 |
348'5s |
-3'6 |
17,431.25 |
0 |
|
352'3 |
04/07/2020 13:19:00 |
CBOT |
| 6900 |
358'5s |
-3'6 |
17,931.25 |
0 |
|
362'3 |
04/07/2020 13:19:00 |
CBOT |
| 7000 |
368'5s |
-3'6 |
18,431.25 |
0 |
|
372'3 |
04/07/2020 13:19:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
