Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045


Commodity Option:
AllOpen Only
Future: March 2019 (@C9H)   Futures Price: 3746s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  8,743.75   0'0   174'7s  2000   0'1s   0'0  6.25  0
 2  8,243.75   0'0   164'7s  2100   0'1s   0'0  6.25  0
 3  7,743.75   0'0   154'7s  2200   0'1s   0'0  6.25  0
 0  7,243.75   0'0   144'7s  2300   0'1s   0'0  6.25  36
 2  6,743.75   0'0   134'7s  2400   0'1s   0'0  6.25  0
 1  5,243.75   0'0   104'7s  2700   0'1s   0'0  6.25  167
 1  4,743.75   0'0   94'7s  2800   0'1s   0'0  6.25  75
 1  4,243.75   0'0   84'7s  2900   0'1s   0'0  6.25  257
 3  3,743.75   0'0   74'7s  3000   0'1s   0'0  6.25  962
 0  3,493.75   0'0   69'7s  3050   0'1s   0'0  6.25  200
 0  3,243.75   0'0   64'7s  3100   0'1s   0'0  6.25  3,190
 2  2,743.75   0'0   54'7s  3200   0'1s   0'0  6.25  8,920
 0  2,493.75   0'0   49'7s  3250   0'1s   0'0  6.25  1,923
 20  2,243.75   0'0   44'7s  3300   0'1s   0'0  6.25  5,442
 1  1,993.75   0'0   39'7s  3350   0'1s   0'0  6.25  432
 226  1,743.75   0'0   34'7s  3400   0'1s   0'0  6.25  5,089
 0  1,493.75   0'0   29'7s  3450   0'1s   0'0  6.25  1,214
 1,570  1,243.75   0'0   24'7s  3500   0'1s   0'0  6.25  13,157
 1  993.75   0'0   19'7s  3550   0'1s   0'0  6.25  3,690
 3,876  743.75   0'1   14'7s  3600   0'1s   0'0  6.25  20,330
 570  500.00   0'0   10'0s  3650   0'2s   0'0  12.50  8,487
 10,662  268.75   -0'2   5'3s  3700   0'5s   -0'2  31.25  22,167
 12,616  112.50   -0'3   2'2s  3750   2'4s   -0'3  125.00  18,833
 50,530  50.00   -0'2   1'0s  3800   6'2s   -0'2  312.50  32,472
 23,941  18.75   -0'2   0'3s  3850   10'5s   -0'2  531.25  5,929
 37,939  12.50   -0'1   0'2s  3900   15'4s   -0'1  775.00  6,631
 14,176  6.25   -0'1   0'1s  3950   20'3s   -0'1  1,018.75  224
 49,238  6.25   0'0   0'1s  4000   25'3s   0'0  1,268.75  3,909
 22,787  6.25   0'0   0'1s  4050   30'3s   0'0  1,518.75  155
 18,843  6.25   0'0   0'1s  4100   35'3s   0'0  1,768.75  6,329
 3,287  6.25   0'0   0'1s  4150   40'3s   0'0  2,018.75  3
 19,953  6.25   0'0   0'1s  4200   45'3s   0'0  2,268.75  2,793
 1,280  6.25   0'0   0'1s  4250   50'3s   0'0  2,518.75  5
 7,557  6.25   0'0   0'1s  4300   55'3s   0'0  2,768.75  1,488
 713  6.25   0'0   0'1s  4350   60'3s   0'0  3,018.75  9
 4,049  6.25   0'0   0'1s  4400   65'3s   0'0  3,268.75  265
 749  6.25   0'0   0'1s  4450   70'3s   0'0  3,518.75  1
 7,614  6.25   0'0   0'1s  4500   75'3s   0'0  3,768.75  390
 1,231  6.25   0'0   0'1s  4550   80'3s   0'0  4,018.75  0
 2,989  6.25   0'0   0'1s  4600   85'3s   0'0  4,268.75  6
 143  6.25   0'0   0'1s  4650   90'3s   0'0  4,518.75  0
 7,668  6.25   0'0   0'1s  4700   95'3s   0'0  4,768.75  3
 74  6.25   0'0   0'1s  4750   100'3s   0'0  5,018.75  0
 6,142  6.25   0'0   0'1s  4800   105'3s   0'0  5,268.75  0
 2,203  6.25   0'0   0'1s  4900   115'3s   0'0  5,768.75  1
 8,740  6.25   0'0   0'1s  5000   125'3s   0'0  6,268.75  0
 2,041  6.25   0'0   0'1s  5100   135'3s   0'0  6,768.75  0
 2,507  6.25   0'0   0'1s  5200   145'3s   0'0  7,268.75  0
 428  6.25   0'0   0'1s  5300   155'3s   0'0  7,768.75  0
 535  6.25   0'0   0'1s  5400   165'3s   0'0  8,268.75  2
 195  6.25   0'0   0'1s  5500   175'3s   0'0  8,768.75  10
 228  6.25   0'0   0'1s  5600   185'3s   0'0  9,268.75  0
 320  6.25   0'0   0'1s  5700   195'3s   0'0  9,768.75  0
 2,160  6.25   0'0   0'1s  5800   205'3s   0'0  10,268.75  3
 362  6.25   0'0   0'1s  5900   215'3s   0'0  10,768.75  2
 192  6.25   0'0   0'1s  6000   225'3s   0'0  11,268.75  4
 70  6.25   0'0   0'1s  6100   235'3s   0'0  11,768.75  0
 85  6.25   0'0   0'1s  6200   245'3s   0'0  12,268.75  0
 805  6.25   0'0   0'1s  6400   265'3s   0'1  13,268.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN