Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045


Commodity Option:
AllOpen Only
Future: March 2021 (@C1H)   Futures Price: 5332  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  18,118.75   20'6   362'3s  1700   0'1s   0'0  6.25  0
 1  17,118.75   20'6   342'3s  1900   0'1s   0'0  6.25  62
 160  16,618.75   20'6   332'3s  2000   0'1s   0'0  6.25  0
 0  15,618.75   20'6   312'3s  2200   0'1s   0'0  6.25  284
 0  14,618.75   20'6   292'3s  2400   0'1s   0'0  6.25  1
 0  14,118.75   20'6   282'3s  2500   0'1s   0'0  6.25  257
 0  13,618.75   20'6   272'3s  2600   0'1s   0'0  6.25  478
 0  13,118.75   20'6   262'3s  2700   0'1s   0'0  6.25  451
 0  12,618.75   20'6   252'3s  2800   0'1s   0'0  6.25  1,268
 4  12,118.75   20'6   242'3s  2900   0'1s   0'0  6.25  1,044
 16  11,618.75   20'6   232'3s  3000   0'1s   0'0  6.25  4,698
 39  11,118.75   20'6   222'3s  3100   0'1s   0'0  6.25  2,816
 0  10,868.75   20'6   217'3s  3150   0'1s   0'0  6.25  101
 166  10,618.75   20'6   212'3s  3200   0'1s   0'0  6.25  5,933
 8  10,368.75   20'6   207'3s  3250   0'1s   0'0  6.25  176
 339  10,118.75   20'6   202'3s  3300   0'1s   0'0  6.25  4,620
 1  9,868.75   20'6   197'3s  3350   0'1s   0'0  6.25  153
 1,498  9,618.75   20'6   192'3s  3400   0'1s   0'0  6.25  8,785
 0  9,368.75   20'6   187'3s  3450   0'1s   0'0  6.25  72
 2,147  9,118.75   20'6   182'3s  3500   0'1s   0'0  6.25  9,530
 1  8,975.00   2'1   179'4s  3550   0'1s   0'0  6.25  368
 2,480  8,618.75   20'6   172'3s  3600   0'1s   0'0  6.25  9,405
 8  8,368.75   20'6   167'3s  3650   0'1s   0'0  6.25  1,099
 6,609  8,375.00   5'1   167'4s  3700   0'1s   0'0  6.25  12,269
 0  7,868.75   20'6   157'3s  3750   0'1s   0'0  6.25  936
 9,355  7,618.75   20'6   152'3s  3800   0'1s   0'0  6.25  17,161
 22  7,368.75   20'6   147'3s  3850   0'1s   0'0  6.25  694
 4,148  7,212.50   1'7   144'2s  3900   0'1s   0'0  6.25  10,994
 16  6,868.75   20'6   137'3s  3950   0'1s   0'0  6.25  4,627
 11,769  6,737.50   2'3   134'6s  4000   0'1s   0'0  6.25  12,796
 204  6,368.75   20'6   127'3s  4050   0'1s   0'0  6.25  2,669
 7,199  6,268.75   3'0   125'3s  4100   0'0s   -0'1  0.00  7,089
 692  5,868.75   20'5   117'3s  4150   0'1s   0'0  6.25  2,290
 15,987  5,675.00   1'0   113'4s  4200   0'2s   -0'1  12.50  10,175
 3,036  5,875.00   10'0   117'4s  4250   0'2s   -0'2  12.50  4,777
 11,044  5,225.00   2'0   104'4s  4300   0'2s   0'0  12.50  7,213
 1,716  4,968.75   1'7   99'3s  4350   0'2s   0'0  12.50  2,580
 7,806  4,681.25   0'7   93'5s  4400   0'3s   -0'1  18.75  4,992
 1,302  4,393.75   20'2   87'7s  4450   0'3s   -0'2  18.75  2,970
 15,898  4,162.50   0'3   83'2s  4500   0'6s   0'1  37.50  8,884
 1,316  4,050.00   3'0   81'0s  4550   0'5s   -0'1  31.25  2,055
 9,260  3,687.50   0'4   73'6s  4600   0'7s   -0'1  43.75  5,805
 3,011  3,662.50   4'6   73'2s  4650   1'0s   -0'2  50.00  3,939
 7,830  3,187.50   0'0   63'6s  4700   1'3s   -0'1  68.75  9,260
 1,326  2,981.25   0'3   59'5s  4750   1'6s   -0'2  87.50  4,481
 6,672  2,775.00   0'7   55'4s  4800   2'1s   -0'2  106.25  8,227
 2,552  2,550.00   0'5   51'0s  4850   2'6s   -0'3  137.50  3,767
 7,531  2,337.50   0'6   46'6s  4900   3'4s   -0'2  175.00  11,917
 3,772  2,125.00   0'4   42'4s  4950   4'2s   -0'4  212.50  5,394
 27,942  1,912.50   0'1   38'2s  5000   5'2s   -0'5  262.50  21,102
 1,727  1,737.50   0'3   34'6s  5050   6'6s   -0'3  337.50  5,996
 6,800  1,750.00   4'1   35'0s  5100   7'7s   -0'6  393.75  8,787
 6,104  1,431.25   1'0   28'5s  5150   9'3s   -1'0  468.75  5,179
 10,790  1,243.75   0'1   24'7s  5200   12'0s   -0'4  600.00  4,281
 7,044  1,118.75   0'3   22'3s  5250   13'4s   -1'2  675.00  2,907
 11,814  1,000.00   0'4   20'0s  5300   16'6s   -0'4  837.50  4,156
 5,538  850.00   -0'2   17'0s  5350   18'3s   -1'5  918.75  545
 7,829  743.75   -0'3   14'7s  5400   21'4s   -1'4  1,075.00  523
 2,372  650.00   -0'3   13'0s  5450   24'2s   -1'7  1,212.50  162
 18,715  575.00   -0'2   11'4s  5500   28'3s   -1'1  1,418.75  320
 839  512.50   -0'1   10'2s  5550   33'1s   -14'5  1,656.25  139
 11,976  462.50   0'1   9'2s  5600   36'2s   -0'5  1,812.50  199
 2,090  406.25   0'1   8'1s  5650   41'0s   0'2  2,050.00  79
 3,077  331.25   -0'3   6'5s  5700   43'6s   -1'0  2,187.50  112
 1,906  300.00   0'0   6'0s  5750   48'6s   -17'1  2,437.50  7
 4,442  256.25   -0'1   5'1s  5800   53'0s   -17'5  2,650.00  31
 892  218.75   -0'2   4'3s  5850   53'1s   -4'2  2,656.25  13
 1,205  200.00   -0'1   4'0s  5900   59'5s   -2'2  2,981.25  58
 815  175.00   -0'1   3'4s  5950   65'2s   -1'1  3,262.50  30
 4,681  150.00   -0'2   3'0s  6000   68'3s   -2'5  3,418.75  10
 546  168.75   0'5   3'3s  6050   75'4s   -19'1  3,775.00  23
 575  143.75   0'3   2'7s  6100   80'2s   -19'3  4,012.50  13
 208  106.25   -0'1   2'1s  6150   85'0s   -19'4  4,250.00  0
 421  125.00   0'4   2'4s  6200   89'6s   -19'5  4,487.50  0
 151  87.50   -0'1   1'6s  6250   94'5s   -19'5  4,731.25  0
 1,148  81.25   -0'1   1'5s  6300   99'4s   -19'6  4,975.00  230
 423  93.75   0'2   1'7s  6350   101'6s   -2'5  5,087.50  0
 634  81.25   0'2   1'5s  6400   109'1s   -20'0  5,456.25  10
 52  68.75   0'0   1'3s  6450   108'4s   -5'5  5,425.00  0
 5,884  68.75   0'1   1'3s  6500   119'0s   -20'0  5,950.00  0
 206  62.50   0'2   1'2s  6550   123'6s   -20'2  6,187.50  0
 396  50.00   0'1   1'0s  6600   128'5s   -20'3  6,431.25  0
 133  43.75   0'3   0'7s  6650   133'5s   -20'3  6,681.25  0
 253  37.50   0'3   0'6s  6700   138'4s   -20'3  6,925.00  0
 304  31.25   0'2   0'5s  6800   148'3s   -20'4  7,418.75  33
 231  25.00   0'1   0'4s  6900   158'2s   -20'5  7,912.50  50
 45  31.25   0'1   0'5s  7000   168'2s   -20'4  8,412.50  61
 11  25.00   0'1   0'4s  7100   178'1s   -20'5  8,906.25  0
 15  12.50   0'0   0'2s  7200   188'0s   -20'6  9,400.00  25
 20  25.00   0'2   0'4s  7300   198'0s   -20'6  9,900.00  0
 104  18.75   0'1   0'3s  7400   208'0s   -20'5  10,400.00  0
 10  12.50   0'1   0'2s  7500   218'0s   -20'5  10,900.00  0
 10  12.50   0'1   0'2s  7800   248'0s   -20'5  12,400.00  0
 30  12.50   0'1   0'2s  7900   258'0s   -20'5  12,900.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN