Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Commodity Option:

Future: December 2020 (@C0Z)

Futures Price: 3714

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

230

9,993.75

-8'6

199'7s

1700

0'1s

0'0

6.25

0

0

9,493.75

-8'6

189'7s

1800

0'1s

0'0

6.25

82

2

8,493.75

-8'6

169'7s

2000

0'1s

0'0

6.25

1,326

0

7,993.75

-8'6

159'7s

2100

0'1s

0'0

6.25

277

0

7,493.75

-8'6

149'7s

2200

0'1s

0'0

6.25

513

0

6,993.75

-8'6

139'7s

2300

0'1s

0'0

6.25

1,210

0

6,493.75

-8'6

129'7s

2400

0'1s

0'0

6.25

1,593

2

5,993.75

-8'6

119'7s

2500

0'1s

0'0

6.25

8,199

127

5,493.75

-8'6

109'7s

2600

0'1s

0'0

6.25

1,916

240

4,993.75

-8'6

99'7s

2700

0'2s

0'1

12.50

4,989

0

4,500.00

-8'6

90'0s

2800

0'3s

0'1

18.75

7,903

0

4,256.25

-8'5

85'1s

2850

0'3s

0'1

18.75

362

40

4,012.50

-8'5

80'2s

2900

0'4s

0'1

25.00

6,573

0

3,762.50

-8'5

75'2s

2950

0'4s

0'1

25.00

279

1,055

3,518.75

-8'4

70'3s

3000

0'5s

0'1

31.25

22,279

0

3,268.75

-8'5

65'3s

3050

0'5s

0'1

31.25

414

1,652

3,025.00

-8'5

60'4s

3100

0'6s

0'0

37.50

14,091

0

2,781.25

-8'5

55'5s

3150

0'7s

0'0

43.75

1,157

3,364

2,543.75

-8'4

50'7s

3200

1'1s

0'1

56.25

22,423

0

2,300.00

-8'5

46'0s

3250

1'3s

0'2

68.75

1,749

17,584

2,068.75

-8'3

41'3s

3300

1'5s

0'3

81.25

29,170

19

1,837.50

-8'3

36'6s

3350

1'7s

-0'1

93.75

2,085

13,542

1,618.75

-8'1

32'3s

3400

2'7s

0'2

143.75

25,602

595

1,412.50

-7'7

28'2s

3450

3'2s

-0'2

162.50

5,712

14,684

1,200.00

-0'3

24'0s

3500

5'1s

0'4

256.25

28,897

1,361

1,037.50

-7'3

20'6s

3550

6'4s

0'4

325.00

6,465

21,314

762.50

-2'3

15'2s

3600

7'7s

0'0

393.75

20,246

2,941

737.50

-6'4

14'6s

3650

9'6s

-0'2

487.50

4,264

26,034

600.00

-0'3

12'0s

3700

14'1s

1'4

706.25

12,883

5,232

512.50

-5'3

10'2s

3750

15'4s

3'3

775.00

1,229

25,055

362.50

-1'2

7'2s

3800

18'6s

3'7

937.50

8,177

2,185

325.00

-0'5

6'4s

3850

22'3s

4'3

1,118.75

332

18,791

306.25

0'1

6'1s

3900

26'2s

5'0

1,312.50

3,315

1,316

250.00

0'0

5'0s

3950

30'2s

5'3

1,512.50

23

50,989

187.50

-0'4

3'6s

4000

34'4s

5'6

1,725.00

5,808

3,034

175.00

0'0

3'4s

4050

38'6s

6'0

1,937.50

0

12,955

150.00

-2'3

3'0s

4100

43'2s

6'3

2,162.50

4,378

1,504

131.25

-2'0

2'5s

4150

47'7s

6'6

2,393.75

1

13,380

112.50

-1'6

2'2s

4200

52'4s

7'0

2,625.00

1,081

906

100.00

-1'4

2'0s

4250

57'2s

7'2

2,862.50

0

8,231

87.50

-1'2

1'6s

4300

62'0s

7'4

3,100.00

630

126

62.50

-0'2

1'2s

4350

66'6s

7'5

3,337.50

0

8,846

62.50

-0'1

1'2s

4400

71'5s

7'6

3,581.25

585

585

62.50

-0'7

1'2s

4450

76'4s

7'7

3,825.00

0

14,841

50.00

-0'1

1'0s

4500

81'3s

8'0

4,068.75

488

539

50.00

-0'6

1'0s

4550

86'2s

8'0

4,312.50

0

8,114

43.75

-0'6

0'7s

4600

91'1s

8'1

4,556.25

390

300

43.75

-0'4

0'7s

4650

96'1s

8'2

4,806.25

0

4,303

37.50

-0'4

0'6s

4700

101'0s

8'2

5,050.00

307

3,184

31.25

-0'4

0'5s

4800

110'7s

8'2

5,543.75

314

905

25.00

0'0

0'4s

4900

120'6s

8'3

6,037.50

13

4,644

25.00

-0'2

0'4s

5000

130'6s

8'4

6,537.50

205

903

18.75

-0'2

0'3s

5100

140'5s

8'4

7,031.25

2

1,352

12.50

0'0

0'2s

5200

150'4s

8'4

7,525.00

0

658

12.50

-0'2

0'2s

5300

160'4s

8'4

8,025.00

0

473

12.50

-0'1

0'2s

5400

170'4s

8'5

8,525.00

0

4,060

6.25

-0'2

0'1s

5500

180'3s

8'4

9,018.75

723

285

6.25

-0'1

0'1s

5600

190'3s

8'5

9,518.75

1

95

6.25

-0'1

0'1s

5700

200'3s

8'5

10,018.75

1

181

6.25

-0'1

0'1s

5800

210'3s

8'5

10,518.75

1

98

6.25

0'0

0'1s

5900

220'3s

8'6

11,018.75

0

5,756

6.25

0'0

0'1s

6000

230'3s

8'6

11,518.75

702

359

6.25

0'0

0'1s

6100

240'3s

8'6

12,018.75

0

1,068

6.25

0'0

0'1s

6200

250'3s

8'6

12,518.75

0

437

6.25

0'0

0'1s

6300

260'3s

8'6

13,018.75

0

81

6.25

0'0

0'1s

6500

280'3s

8'6

14,018.75

0

30

6.25

0'0

0'1s

6600

290'3s

8'6

14,518.75

0

70

6.25

0'0

0'1s

6700

300'3s

8'6

15,018.75

0

407

6.25

0'0

0'1s

6800

310'3s

8'6

15,518.75

0

20

6.25

0'0

0'1s

7000

330'3s

8'6

16,518.75

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.