Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045


Commodity Option:
AllOpen Only
Future: March 2020 (@C0H)   Futures Price: 3764s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  13,850.00   -1'5   277'0s  1000   0'1s   0'0  6.25  0
 1  6,350.00   -1'5   127'0s  2500   0'1s   0'0  6.25  0
 0  5,350.00   -1'5   107'0s  2700   0'1s   0'0  6.25  6
 0  4,850.00   -1'5   97'0s  2800   0'1s   0'0  6.25  98
 1  4,350.00   -1'5   87'0s  2900   0'1s   0'0  6.25  13
 1  3,850.00   -1'5   77'0s  3000   0'1s   0'0  6.25  444
 6  3,350.00   -1'5   67'0s  3100   0'1s   0'0  6.25  599
 1  3,100.00   -1'5   62'0s  3150   0'1s   0'0  6.25  0
 11  2,850.00   -1'5   57'0s  3200   0'1s   0'0  6.25  2,861
 1  2,600.00   -1'5   52'0s  3250   0'1s   0'0  6.25  26
 7  2,350.00   -1'5   47'0s  3300   0'1s   0'0  6.25  1,514
 1  2,100.00   -1'5   42'0s  3350   0'1s   0'0  6.25  110
 131  1,850.00   -1'5   37'0s  3400   0'1s   0'0  6.25  9,607
 1  1,600.00   -1'5   32'0s  3450   0'1s   0'0  6.25  1,243
 292  1,350.00   -1'5   27'0s  3500   0'1s   0'0  6.25  7,644
 55  1,100.00   -1'5   22'0s  3550   0'1s   0'0  6.25  2,879
 624  850.00   -1'5   17'0s  3600   0'1s   0'0  6.25  13,518
 394  600.00   -1'5   12'0s  3650   0'1s   0'0  6.25  3,586
 5,697  356.25   -1'4   7'1s  3700   0'1s   0'0  6.25  18,117
 3,832  100.00   -2'0   2'0s  3750   0'1s   -0'3  6.25  10,530
 19,538  6.25   -0'7   0'1s  3800   3'0s   0'4  150.00  16,580
 15,940  6.25   -0'2   0'1s  3850   8'1s   1'2  406.25  11,384
 28,959  6.25   0'0   0'1s  3900   13'1s   1'4  656.25  14,822
 8,164  6.25   0'0   0'1s  3950   18'1s   1'4  906.25  590
 31,034  6.25   0'0   0'1s  4000   23'1s   1'4  1,156.25  6,265
 5,003  6.25   0'0   0'1s  4050   28'0s   1'3  1,400.00  270
 19,607  6.25   0'0   0'1s  4100   33'0s   1'3  1,650.00  3,786
 3,531  6.25   0'0   0'1s  4150   38'0s   1'3  1,900.00  77
 22,293  6.25   0'0   0'1s  4200   43'0s   1'3  2,150.00  4,812
 1,864  6.25   0'0   0'1s  4250   48'0s   1'3  2,400.00  12
 14,917  6.25   0'0   0'1s  4300   53'0s   1'3  2,650.00  2,166
 871  6.25   0'0   0'1s  4350   58'0s   1'3  2,900.00  4
 21,223  6.25   0'0   0'1s  4400   63'0s   1'3  3,150.00  1,567
 286  6.25   0'0   0'1s  4450   68'0s   1'3  3,400.00  106
 11,813  6.25   0'0   0'1s  4500   73'0s   1'3  3,650.00  2,408
 469  6.25   0'0   0'1s  4550   78'0s   1'3  3,900.00  1
 5,476  6.25   0'0   0'1s  4600   83'0s   1'3  4,150.00  2,106
 38  6.25   0'0   0'1s  4650   88'0s   1'3  4,400.00  4
 5,816  6.25   0'0   0'1s  4700   93'0s   1'3  4,650.00  286
 0  6.25   0'0   0'1s  4750   98'0s   1'3  4,900.00  1
 2,756  6.25   0'0   0'1s  4800   103'0s   1'3  5,150.00  0
 111  6.25   0'0   0'1s  4850   108'0s   1'3  5,400.00  0
 1,735  6.25   0'0   0'1s  4900   113'0s   1'3  5,650.00  30
 6,265  6.25   0'0   0'1s  5000   123'0s   1'3  6,150.00  219
 1,770  6.25   0'0   0'1s  5100   133'0s   1'3  6,650.00  33
 1,934  6.25   0'0   0'1s  5200   143'0s   1'3  7,150.00  8
 3,548  6.25   0'0   0'1s  5300   153'0s   1'3  7,650.00  5
 3,675  6.25   0'0   0'1s  5400   163'0s   1'3  8,150.00  5
 2,525  6.25   0'0   0'1s  5500   173'0s   1'3  8,650.00  35
 681  6.25   0'0   0'1s  5600   183'0s   1'3  9,150.00  5
 2,028  6.25   0'0   0'1s  5700   193'0s   1'3  9,650.00  1
 544  6.25   0'0   0'1s  5800   203'0s   1'3  10,150.00  5
 727  6.25   0'0   0'1s  5900   213'0s   1'3  10,650.00  9
 4,314  6.25   0'0   0'1s  6000   223'0s   1'3  11,150.00  4
 1,160  6.25   0'0   0'1s  6100   233'0s   1'3  11,650.00  6
 1,238  6.25   0'0   0'1s  6200   243'0s   1'3  12,150.00  5
 315  6.25   0'0   0'1s  6300   253'0s   1'3  12,650.00  10
 554  6.25   0'0   0'1s  6400   263'0s   1'3  13,150.00  6
 1,427  6.25   0'0   0'1s  6500   273'0s   1'3  13,650.00  10
 542  6.25   0'0   0'1s  6600   283'0s   1'3  14,150.00  5
 228  6.25   0'0   0'1s  6700   293'0s   1'3  14,650.00  2
 305  6.25   0'0   0'1s  6800   303'0s   1'3  15,150.00  5
 1,439  6.25   0'0   0'1s  6900   313'0s   1'3  15,650.00  0
 1,282  6.25   0'0   0'1s  7000   323'0s   1'3  16,150.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN