Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045


Commodity Option:
AllOpen Only
Future: December 2020 (@C0Z)   Futures Price: 3714  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 230  9,993.75   -8'6   199'7s  1700   0'1s   0'0  6.25  0
 0  9,493.75   -8'6   189'7s  1800   0'1s   0'0  6.25  82
 2  8,493.75   -8'6   169'7s  2000   0'1s   0'0  6.25  1,326
 0  7,993.75   -8'6   159'7s  2100   0'1s   0'0  6.25  277
 0  7,493.75   -8'6   149'7s  2200   0'1s   0'0  6.25  513
 0  6,993.75   -8'6   139'7s  2300   0'1s   0'0  6.25  1,210
 0  6,493.75   -8'6   129'7s  2400   0'1s   0'0  6.25  1,593
 2  5,993.75   -8'6   119'7s  2500   0'1s   0'0  6.25  8,199
 127  5,493.75   -8'6   109'7s  2600   0'1s   0'0  6.25  1,916
 240  4,993.75   -8'6   99'7s  2700   0'2s   0'1  12.50  4,989
 0  4,500.00   -8'6   90'0s  2800   0'3s   0'1  18.75  7,903
 0  4,256.25   -8'5   85'1s  2850   0'3s   0'1  18.75  362
 40  4,012.50   -8'5   80'2s  2900   0'4s   0'1  25.00  6,573
 0  3,762.50   -8'5   75'2s  2950   0'4s   0'1  25.00  279
 1,055  3,518.75   -8'4   70'3s  3000   0'5s   0'1  31.25  22,279
 0  3,268.75   -8'5   65'3s  3050   0'5s   0'1  31.25  414
 1,652  3,025.00   -8'5   60'4s  3100   0'6s   0'0  37.50  14,091
 0  2,781.25   -8'5   55'5s  3150   0'7s   0'0  43.75  1,157
 3,364  2,543.75   -8'4   50'7s  3200   1'1s   0'1  56.25  22,423
 0  2,300.00   -8'5   46'0s  3250   1'3s   0'2  68.75  1,749
 17,584  2,068.75   -8'3   41'3s  3300   1'5s   0'3  81.25  29,170
 19  1,837.50   -8'3   36'6s  3350   1'7s   -0'1  93.75  2,085
 13,542  1,618.75   -8'1   32'3s  3400   2'7s   0'2  143.75  25,602
 595  1,412.50   -7'7   28'2s  3450   3'2s   -0'2  162.50  5,712
 14,684  1,200.00   -0'3   24'0s  3500   5'1s   0'4  256.25  28,897
 1,361  1,037.50   -7'3   20'6s  3550   6'4s   0'4  325.00  6,465
 21,314  762.50   -2'3   15'2s  3600   7'7s   0'0  393.75  20,246
 2,941  737.50   -6'4   14'6s  3650   9'6s   -0'2  487.50  4,264
 26,034  600.00   -0'3   12'0s  3700   14'1s   1'4  706.25  12,883
 5,232  512.50   -5'3   10'2s  3750   15'4s   3'3  775.00  1,229
 25,055  362.50   -1'2   7'2s  3800   18'6s   3'7  937.50  8,177
 2,185  325.00   -0'5   6'4s  3850   22'3s   4'3  1,118.75  332
 18,791  306.25   0'1   6'1s  3900   26'2s   5'0  1,312.50  3,315
 1,316  250.00   0'0   5'0s  3950   30'2s   5'3  1,512.50  23
 50,989  187.50   -0'4   3'6s  4000   34'4s   5'6  1,725.00  5,808
 3,034  175.00   0'0   3'4s  4050   38'6s   6'0  1,937.50  0
 12,955  150.00   -2'3   3'0s  4100   43'2s   6'3  2,162.50  4,378
 1,504  131.25   -2'0   2'5s  4150   47'7s   6'6  2,393.75  1
 13,380  112.50   -1'6   2'2s  4200   52'4s   7'0  2,625.00  1,081
 906  100.00   -1'4   2'0s  4250   57'2s   7'2  2,862.50  0
 8,231  87.50   -1'2   1'6s  4300   62'0s   7'4  3,100.00  630
 126  62.50   -0'2   1'2s  4350   66'6s   7'5  3,337.50  0
 8,846  62.50   -0'1   1'2s  4400   71'5s   7'6  3,581.25  585
 585  62.50   -0'7   1'2s  4450   76'4s   7'7  3,825.00  0
 14,841  50.00   -0'1   1'0s  4500   81'3s   8'0  4,068.75  488
 539  50.00   -0'6   1'0s  4550   86'2s   8'0  4,312.50  0
 8,114  43.75   -0'6   0'7s  4600   91'1s   8'1  4,556.25  390
 300  43.75   -0'4   0'7s  4650   96'1s   8'2  4,806.25  0
 4,303  37.50   -0'4   0'6s  4700   101'0s   8'2  5,050.00  307
 3,184  31.25   -0'4   0'5s  4800   110'7s   8'2  5,543.75  314
 905  25.00   0'0   0'4s  4900   120'6s   8'3  6,037.50  13
 4,644  25.00   -0'2   0'4s  5000   130'6s   8'4  6,537.50  205
 903  18.75   -0'2   0'3s  5100   140'5s   8'4  7,031.25  2
 1,352  12.50   0'0   0'2s  5200   150'4s   8'4  7,525.00  0
 658  12.50   -0'2   0'2s  5300   160'4s   8'4  8,025.00  0
 473  12.50   -0'1   0'2s  5400   170'4s   8'5  8,525.00  0
 4,060  6.25   -0'2   0'1s  5500   180'3s   8'4  9,018.75  723
 285  6.25   -0'1   0'1s  5600   190'3s   8'5  9,518.75  1
 95  6.25   -0'1   0'1s  5700   200'3s   8'5  10,018.75  1
 181  6.25   -0'1   0'1s  5800   210'3s   8'5  10,518.75  1
 98  6.25   0'0   0'1s  5900   220'3s   8'6  11,018.75  0
 5,756  6.25   0'0   0'1s  6000   230'3s   8'6  11,518.75  702
 359  6.25   0'0   0'1s  6100   240'3s   8'6  12,018.75  0
 1,068  6.25   0'0   0'1s  6200   250'3s   8'6  12,518.75  0
 437  6.25   0'0   0'1s  6300   260'3s   8'6  13,018.75  0
 81  6.25   0'0   0'1s  6500   280'3s   8'6  14,018.75  0
 30  6.25   0'0   0'1s  6600   290'3s   8'6  14,518.75  0
 70  6.25   0'0   0'1s  6700   300'3s   8'6  15,018.75  0
 407  6.25   0'0   0'1s  6800   310'3s   8'6  15,518.75  0
 20  6.25   0'0   0'1s  7000   330'3s   8'6  16,518.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN