Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045


Commodity Option:
AllOpen Only
Future: March 2020 (@C0H)   Futures Price: 3894s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  14,462.50   13'6   289'2s  1000   0'1s   0'0  6.25  0
 1  6,962.50   13'6   139'2s  2500   0'1s   0'0  6.25  0
 0  5,962.50   13'6   119'2s  2700   0'1s   0'0  6.25  6
 0  5,462.50   13'6   109'2s  2800   0'1s   0'0  6.25  98
 0  4,962.50   13'6   99'2s  2900   0'1s   0'0  6.25  13
 1  4,462.50   13'5   89'2s  3000   0'1s   0'0  6.25  444
 8  3,968.75   13'6   79'3s  3100   0'1s   0'0  6.25  597
 12  3,468.75   13'6   69'3s  3200   0'1s   0'0  6.25  5,847
 2  3,218.75   13'6   64'3s  3250   0'1s   0'0  6.25  16
 9  2,968.75   13'6   59'3s  3300   0'1s   0'0  6.25  1,514
 0  2,718.75   13'6   54'3s  3350   0'1s   0'0  6.25  101
 131  2,468.75   13'5   49'3s  3400   0'1s   -0'1  6.25  9,516
 0  2,218.75   13'4   44'3s  3450   0'2s   -0'1  12.50  465
 386  1,975.00   13'4   39'4s  3500   0'2s   -0'2  12.50  10,150
 0  1,725.00   13'2   34'4s  3550   0'2s   -0'4  12.50  2,469
 686  1,481.25   12'7   29'5s  3600   0'3s   -0'7  18.75  14,620
 413  1,243.75   12'0   24'7s  3650   0'5s   -1'6  31.25  4,319
 6,009  1,018.75   10'7   20'3s  3700   1'1s   -3'0  56.25  19,625
 2,743  812.50   9'2   16'2s  3750   2'0s   -4'4  100.00  5,428
 24,240  631.25   7'4   12'5s  3800   3'3s   -6'2  168.75  22,465
 8,515  481.25   6'0   9'5s  3850   5'3s   -7'6  268.75  7,756
 34,863  362.50   4'6   7'2s  3900   8'0s   -9'0  400.00  17,336
 9,030  268.75   3'5   5'3s  3950   11'1s   -10'1  556.25  556
 35,529  193.75   2'5   3'7s  4000   14'5s   -11'1  731.25  7,783
 3,347  137.50   1'7   2'6s  4050   18'4s   -11'7  925.00  140
 17,960  100.00   1'3   2'0s  4100   22'6s   -12'3  1,137.50  4,070
 2,693  75.00   1'0   1'4s  4150   27'2s   -12'5  1,362.50  92
 27,580  56.25   0'6   1'1s  4200   31'7s   -13'0  1,593.75  5,637
 1,604  43.75   0'4   0'7s  4250   36'5s   -13'1  1,831.25  82
 15,473  37.50   0'4   0'6s  4300   41'3s   -13'3  2,068.75  3,438
 880  31.25   0'3   0'5s  4350   46'2s   -13'4  2,312.50  5
 29,249  25.00   0'2   0'4s  4400   51'2s   -13'4  2,562.50  3,235
 291  18.75   0'1   0'3s  4450   56'1s   -13'4  2,806.25  3
 12,027  18.75   0'2   0'3s  4500   61'1s   -13'4  3,056.25  4,818
 469  18.75   0'2   0'3s  4550   66'0s   -13'5  3,300.00  1
 5,639  12.50   0'1   0'2s  4600   71'0s   -13'4  3,550.00  2,485
 38  12.50   0'1   0'2s  4650   75'7s   -13'5  3,793.75  4
 5,835  12.50   0'1   0'2s  4700   80'7s   -13'5  4,043.75  1,286
 0  12.50   0'1   0'2s  4750   85'7s   -13'5  4,293.75  1
 2,757  6.25   0'0   0'1s  4800   90'7s   -13'5  4,543.75  370
 111  6.25   0'0   0'1s  4850   95'6s   -13'6  4,787.50  0
 1,735  6.25   0'0   0'1s  4900   100'6s   -13'6  5,037.50  58
 6,265  6.25   0'0   0'1s  5000   110'6s   -13'6  5,537.50  229
 1,770  6.25   0'0   0'1s  5100   120'6s   -13'6  6,037.50  33
 1,935  6.25   0'0   0'1s  5200   130'6s   -13'6  6,537.50  8
 3,548  6.25   0'0   0'1s  5300   140'6s   -13'6  7,037.50  5
 3,675  6.25   0'0   0'1s  5400   150'6s   -13'6  7,537.50  5
 2,527  6.25   0'0   0'1s  5500   160'6s   -13'6  8,037.50  35
 681  6.25   0'0   0'1s  5600   170'6s   -13'6  8,537.50  5
 2,028  6.25   0'0   0'1s  5700   180'6s   -13'6  9,037.50  1
 544  6.25   0'0   0'1s  5800   190'6s   -13'6  9,537.50  5
 727  6.25   0'0   0'1s  5900   200'6s   -13'6  10,037.50  9
 4,314  6.25   0'0   0'1s  6000   210'6s   -13'6  10,537.50  5
 1,160  6.25   0'0   0'1s  6100   220'6s   -13'6  11,037.50  6
 1,238  6.25   0'0   0'1s  6200   230'6s   -13'6  11,537.50  5
 315  6.25   0'0   0'1s  6300   240'6s   -13'6  12,037.50  10
 554  6.25   0'0   0'1s  6400   250'6s   -13'6  12,537.50  6
 1,427  6.25   0'0   0'1s  6500   260'6s   -13'6  13,037.50  10
 542  6.25   0'0   0'1s  6600   270'6s   -13'6  13,537.50  5
 228  6.25   0'0   0'1s  6700   280'6s   -13'6  14,037.50  3
 305  6.25   0'0   0'1s  6800   290'6s   -13'6  14,537.50  5
 1,439  6.25   0'0   0'1s  6900   300'6s   -13'6  15,037.50  0
 1,282  6.25   0'0   0'1s  7000   310'6s   -13'6  15,537.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN