Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045


Commodity Option:
AllOpen Only
Future: May 2023 (@C3K)   Futures Price: 6444s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  19,150.00   11'2   383'0s  2600   0'1s   0'0  6.25  3
 0  15,650.00   11'2   313'0s  3300   0'1s   0'0  6.25  26
 0  14,650.00   11'2   293'0s  3500   0'1s   0'0  6.25  14
 0  13,650.00   11'2   273'0s  3700   0'1s   0'0  6.25  27
 0  13,150.00   11'2   263'0s  3800   0'1s   0'0  6.25  29
 0  12,150.00   11'2   243'0s  4000   0'1s   0'0  6.25  1,362
 0  11,150.00   11'2   223'0s  4200   0'1s   0'0  6.25  11
 0  10,650.00   11'2   213'0s  4300   0'1s   0'0  6.25  176
 0  10,150.00   11'2   203'0s  4400   0'1s   0'0  6.25  29
 0  9,650.00   11'2   193'0s  4500   0'1s   0'0  6.25  211
 1  9,150.00   11'2   183'0s  4600   0'1s   0'0  6.25  431
 5  8,650.00   11'2   173'0s  4700   0'1s   -0'1  6.25  240
 4  8,400.00   11'2   168'0s  4750   0'1s   -0'1  6.25  169
 30  8,150.00   11'2   163'0s  4800   0'1s   -0'1  6.25  761
 27  7,900.00   11'1   158'0s  4850   0'2s   -0'1  12.50  125
 35  7,650.00   11'1   153'0s  4900   0'2s   -0'1  12.50  364
 29  7,406.25   11'1   148'1s  4950   0'3s   -0'1  18.75  151
 72  7,156.25   11'1   143'1s  5000   0'3s   -0'1  18.75  20,047
 6  6,906.25   11'1   138'1s  5050   0'3s   -0'1  18.75  254
 35  6,656.25   11'1   133'1s  5100   0'3s   -0'1  18.75  1,065
 111  6,406.25   11'1   128'1s  5150   0'3s   -0'1  18.75  406
 123  6,162.50   11'1   123'2s  5200   0'4s   -0'1  25.00  2,881
 50  5,918.75   11'2   118'3s  5250   0'5s   0'0  31.25  814
 81  5,668.75   11'0   113'3s  5300   0'5s   -0'2  31.25  2,690
 114  5,425.00   11'1   108'4s  5350   0'6s   -0'1  37.50  199
 132  5,175.00   11'0   103'4s  5400   0'6s   -0'2  37.50  984
 47  4,931.25   11'0   98'5s  5450   0'7s   -0'2  43.75  2
 126  4,687.50   11'0   93'6s  5500   1'0s   -0'2  50.00  12,818
 73  4,437.50   10'7   88'6s  5550   1'0s   -0'3  50.00  543
 87  4,193.75   10'6   83'7s  5600   1'1s   -0'4  56.25  1,706
 53  3,962.50   10'6   79'2s  5650   1'3s   -0'4  68.75  1,603
 158  3,718.75   10'5   74'3s  5700   1'4s   -0'5  75.00  8,580
 27  3,475.00   10'3   69'4s  5750   1'5s   -0'7  81.25  2,369
 815  3,237.50   10'2   64'6s  5800   1'7s   -1'0  93.75  5,671
 65  3,000.00   10'0   60'0s  5850   2'1s   -1'2  106.25  1,386
 432  2,768.75   9'6   55'3s  5900   2'4s   -1'4  125.00  3,442
 81  2,543.75   9'3   50'7s  5950   3'0s   -1'7  150.00  1,674
 572  2,318.75   9'0   46'3s  6000   3'4s   -2'2  175.00  10,103
 621  2,100.00   8'4   42'0s  6050   4'1s   -2'6  206.25  1,746
 2,482  1,900.00   8'1   38'0s  6100   5'0s   -3'2  250.00  8,075
 879  1,700.00   7'3   34'0s  6150   6'0s   -3'7  300.00  2,824
 4,654  1,512.50   6'6   30'2s  6200   7'3s   -4'3  368.75  8,410
 1,181  1,331.25   6'0   26'5s  6250   8'6s   -5'1  437.50  4,213
 4,932  1,175.00   5'4   23'4s  6300   10'5s   -5'5  531.25  8,153
 2,629  1,031.25   5'1   20'5s  6350   12'5s   -6'1  631.25  1,733
 8,811  887.50   4'3   17'6s  6400   14'6s   -6'7  737.50  9,084
 1,372  762.50   3'6   15'2s  6450   17'2s   -7'4  862.50  850
 12,498  656.25   3'2   13'1s  6500   20'1s   -8'0  1,006.25  6,239
 1,295  556.25   2'6   11'1s  6550   23'1s   -8'3  1,156.25  672
 8,821  475.00   2'4   9'4s  6600   26'4s   -8'5  1,325.00  5,594
 742  400.00   2'0   8'0s  6650   30'0s   -9'1  1,500.00  562
 8,357  331.25   1'5   6'5s  6700   33'5s   -9'4  1,681.25  4,125
 2,949  281.25   1'3   5'5s  6750   37'4s   -9'7  1,875.00  1,395
 7,745  231.25   1'0   4'5s  6800   41'4s   -10'2  2,075.00  3,329
 397  193.75   0'7   3'7s  6850   45'6s   -10'3  2,287.50  256
 3,911  162.50   0'5   3'2s  6900   50'1s   -10'5  2,506.25  778
 1,133  137.50   0'5   2'6s  6950   54'5s   -10'5  2,731.25  103
 13,176  112.50   0'3   2'2s  7000   59'1s   -10'7  2,956.25  2,312
 293  100.00   0'3   2'0s  7050   63'6s   -10'7  3,187.50  90
 5,910  81.25   0'1   1'5s  7100   68'3s   -11'1  3,418.75  184
 266  68.75   0'0   1'3s  7150   73'1s   -11'2  3,656.25  64
 5,988  62.50   0'1   1'2s  7200   78'0s   -11'1  3,900.00  235
 585  56.25   0'1   1'1s  7250   82'7s   -11'1  4,143.75  47
 3,995  43.75   0'0   0'7s  7300   87'5s   -11'2  4,381.25  180
 164  43.75   0'1   0'7s  7350   92'5s   -11'1  4,631.25  38
 993  37.50   0'0   0'6s  7400   97'4s   -11'2  4,875.00  223
 84  31.25   -0'1   0'5s  7450   102'3s   -11'3  5,118.75  48
 6,907  31.25   0'0   0'5s  7500   107'3s   -11'2  5,368.75  102
 197  25.00   -0'1   0'4s  7550   112'2s   -11'3  5,612.50  44
 1,603  25.00   -0'1   0'4s  7600   117'2s   -11'3  5,862.50  53
 304  25.00   0'0   0'4s  7650   122'2s   -11'2  6,112.50  20
 1,680  18.75   -0'1   0'3s  7700   127'1s   -11'3  6,356.25  70
 360  18.75   -0'1   0'3s  7750   132'1s   -11'3  6,606.25  19
 1,688  18.75   -0'1   0'3s  7800   137'1s   -11'3  6,856.25  81
 243  18.75   -0'1   0'3s  7850   142'1s   -11'3  7,106.25  37
 930  18.75   0'0   0'3s  7900   147'1s   -11'2  7,356.25  44
 40  18.75   0'0   0'3s  7950   152'1s   -11'2  7,606.25  15
 8,373  18.75   0'1   0'3s  8000   157'1s   -11'1  7,856.25  87
 159  12.50   0'0   0'2s  8050   162'0s   -11'2  8,100.00  9
 254  12.50   0'0   0'2s  8100   167'0s   -11'2  8,350.00  47
 113  12.50   0'0   0'2s  8150   172'0s   -11'2  8,600.00  13
 1,234  12.50   0'0   0'2s  8200   177'0s   -11'2  8,850.00  18
 50  12.50   0'0   0'2s  8250   182'0s   -11'2  9,100.00  6
 1,712  12.50   0'0   0'2s  8300   187'0s   -11'2  9,350.00  49
 101  6.25   -0'1   0'1s  8350   192'0s   -11'2  9,600.00  5
 477  6.25   0'0   0'1s  8400   197'0s   -11'2  9,850.00  2
 60  6.25   0'0   0'1s  8450   202'0s   -11'2  10,100.00  6
 903  6.25   0'0   0'1s  8500   207'0s   -11'2  10,350.00  28
 524  6.25   0'0   0'1s  8600   217'0s   -11'2  10,850.00  26
 1,224  6.25   0'0   0'1s  8700   227'0s   -11'2  11,350.00  1
 505  6.25   0'0   0'1s  8800   237'0s   -11'2  11,850.00  12
 809  6.25   0'0   0'1s  8900   247'0s   -11'2  12,350.00  0
 1,188  6.25   0'0   0'1s  9000   257'0s   -11'2  12,850.00  2
 305  6.25   0'0   0'1s  9100   267'0s   -11'2  13,350.00  4
 497  6.25   0'0   0'1s  9200   277'0s   -11'2  13,850.00  15
 171  6.25   0'0   0'1s  9300   287'0s   -11'2  14,350.00  9
 392  6.25   0'0   0'1s  9400   297'0s   -11'2  14,850.00  5
 2,508  6.25   0'0   0'1s  9500   307'0s   -11'2  15,350.00  0
 340  6.25   0'0   0'1s  9600   317'0s   -11'2  15,850.00  1
 210  6.25   0'0   0'1s  9700   327'0s   -11'2  16,350.00  5
 124  6.25   0'0   0'1s  9800   337'0s   -11'2  16,850.00  0
 504  6.25   0'0   0'1s  9900   347'0s   -11'2  17,350.00  0
 271  6.25   0'0   0'1s  10000   357'0s   -11'2  17,850.00  0
 100  6.25   0'0   0'1s  10100   367'0s   -11'2  18,350.00  0
 1,669  6.25   0'0   0'1s  10200   377'0s   -11'2  18,850.00  0
 178  6.25   0'0   0'1s  10300   387'0s   -11'2  19,350.00  0
 17  6.25   0'0   0'1s  10400   397'0s   -11'2  19,850.00  0
 1  6.25   0'0   0'1s  10500   407'0s   -11'2  20,350.00  0
 155  6.25   0'0   0'1s  10600   417'0s   -11'2  20,850.00  0
 101  6.25   0'0   0'1s  10700   427'0s   -11'2  21,350.00  0
 127  6.25   0'0   0'1s  10800   437'0s   -11'2  21,850.00  0
 151  6.25   0'0   0'1s  10900   447'0s   -11'2  22,350.00  0
 106  6.25   0'0   0'1s  11000   457'0s   -11'2  22,850.00  0
 102  6.25   0'0   0'1s  11100   467'0s   -11'2  23,350.00  0
 8  6.25   0'0   0'1s  11200   477'0s   -11'2  23,850.00  0
 150  6.25   0'0   0'1s  11300   487'0s   -11'2  24,350.00  0
 51  6.25   0'0   0'1s  11400   497'0s   -11'2  24,850.00  0
 88  6.25   0'0   0'1s  11500   507'0s   -11'2  25,350.00  0
 75  6.25   0'0   0'1s  15000   857'0s   -11'2  42,850.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN