Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045


Commodity Option:
AllOpen Only
Future: July 2019 (@C9N)   Futures Price: 4532s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  12,156.25   11'0   243'1s  2100   0'1s   0'0  6.25  0
 1  11,656.25   11'0   233'1s  2200   0'1s   0'0  6.25  0
 2  11,156.25   11'0   223'1s  2300   0'1s   0'0  6.25  0
 0  8,656.25   11'0   173'1s  2800   0'1s   0'0  6.25  328
 625  8,156.25   11'0   163'1s  2900   0'1s   0'0  6.25  101
 0  7,906.25   11'0   158'1s  2950   0'1s   0'0  6.25  103
 50  7,656.25   11'0   153'1s  3000   0'1s   0'0  6.25  638
 1  7,406.25   11'0   148'1s  3050   0'1s   0'0  6.25  278
 41  7,156.25   11'0   143'1s  3100   0'1s   0'0  6.25  2,471
 4  6,906.25   11'0   138'1s  3150   0'1s   0'0  6.25  919
 105  6,656.25   11'0   133'1s  3200   0'1s   0'0  6.25  3,307
 183  6,406.25   11'0   128'1s  3250   0'1s   0'0  6.25  1,957
 219  6,156.25   11'0   123'1s  3300   0'1s   0'0  6.25  3,228
 250  5,906.25   11'0   118'1s  3350   0'1s   0'0  6.25  2,117
 514  5,656.25   11'0   113'1s  3400   0'1s   0'0  6.25  8,247
 386  5,406.25   11'0   108'1s  3450   0'1s   0'0  6.25  5,005
 2,878  5,156.25   11'0   103'1s  3500   0'1s   0'0  6.25  13,804
 2,577  4,906.25   11'0   98'1s  3550   0'1s   0'0  6.25  7,110
 8,877  4,656.25   11'0   93'1s  3600   0'1s   0'0  6.25  13,805
 5,051  4,406.25   11'0   88'1s  3650   0'1s   0'0  6.25  7,410
 20,073  4,156.25   11'0   83'1s  3700   0'1s   0'0  6.25  19,958
 7,664  3,906.25   11'0   78'1s  3750   0'1s   0'0  6.25  5,542
 21,332  3,656.25   11'0   73'1s  3800   0'1s   0'0  6.25  19,986
 7,815  3,406.25   11'0   68'1s  3850   0'1s   0'0  6.25  6,535
 17,480  3,156.25   11'0   63'1s  3900   0'1s   0'0  6.25  15,221
 4,296  2,906.25   11'0   58'1s  3950   0'1s   0'0  6.25  9,476
 33,099  2,656.25   11'0   53'1s  4000   0'1s   0'0  6.25  21,515
 6,958  2,406.25   10'7   48'1s  4050   0'1s   -0'1  6.25  8,251
 14,868  2,156.25   10'6   43'1s  4100   0'1s   -0'2  6.25  13,177
 5,776  1,912.50   10'4   38'2s  4150   0'2s   -0'4  12.50  8,499
 31,055  1,668.75   10'1   33'3s  4200   0'3s   -0'7  18.75  14,667
 8,904  1,431.25   9'4   28'5s  4250   0'5s   -1'4  31.25  4,468
 22,988  1,200.00   8'4   24'0s  4300   1'0s   -2'4  50.00  8,121
 7,870  1,000.00   7'5   20'0s  4350   2'0s   -3'3  100.00  2,595
 24,321  818.75   6'6   16'3s  4400   3'3s   -4'2  168.75  6,041
 5,441  656.25   5'6   13'1s  4450   5'1s   -5'2  256.25  231
 26,399  518.75   4'7   10'3s  4500   7'3s   -6'1  368.75  757
 10,420  406.25   4'0   8'1s  4550   10'1s   -7'0  506.25  121
 12,551  318.75   3'2   6'3s  4600   13'3s   -7'6  668.75  165
 4,380  256.25   2'7   5'1s  4650   17'1s   -8'1  856.25  14
 10,123  200.00   2'2   4'0s  4700   21'0s   -8'6  1,050.00  184
 3,652  156.25   1'6   3'1s  4750   25'1s   -9'1  1,256.25  82
 9,271  118.75   1'3   2'3s  4800   29'3s   -9'5  1,468.75  111
 2,270  93.75   1'1   1'7s  4850   33'7s   -9'7  1,693.75  22
 6,128  81.25   1'0   1'5s  4900   38'4s   -10'1  1,925.00  4
 1,570  62.50   0'6   1'2s  4950   43'2s   -10'2  2,162.50  35
 20,581  50.00   0'4   1'0s  5000   48'0s   -10'4  2,400.00  624
 1,577  43.75   0'4   0'7s  5050   52'7s   -10'4  2,643.75  33
 3,465  37.50   0'3   0'6s  5100   57'6s   -10'4  2,887.50  1
 388  31.25   0'3   0'5s  5150   62'5s   -10'5  3,131.25  15
 6,114  25.00   0'2   0'4s  5200   67'4s   -10'5  3,375.00  19
 1,157  25.00   0'3   0'4s  5250   72'4s   -10'5  3,625.00  10
 4,254  18.75   0'2   0'3s  5300   77'3s   -10'6  3,868.75  9
 196  18.75   0'2   0'3s  5350   82'3s   -10'6  4,118.75  0
 4,280  12.50   0'1   0'2s  5400   87'2s   -10'7  4,362.50  29
 3,719  12.50   0'1   0'2s  5500   97'2s   -10'7  4,862.50  4
 932  6.25   0'0   0'1s  5600   107'1s   -11'0  5,356.25  1
 775  6.25   0'0   0'1s  5700   117'1s   -11'0  5,856.25  3
 992  6.25   0'0   0'1s  5800   127'1s   -11'0  6,356.25  6
 1,018  6.25   0'0   0'1s  5900   137'1s   -11'0  6,856.25  0
 760  6.25   0'0   0'1s  6000   147'1s   -11'0  7,356.25  1
 487  6.25   0'0   0'1s  6100   157'1s   -11'0  7,856.25  15
 385  6.25   0'0   0'1s  6200   167'1s   -11'0  8,356.25  0
 581  6.25   0'0   0'1s  6300   177'1s   -11'0  8,856.25  0
 1,298  6.25   0'0   0'1s  6400   187'1s   -11'0  9,356.25  0
 834  6.25   0'0   0'1s  6500   197'1s   -11'0  9,856.25  0
 688  6.25   0'0   0'1s  6600   207'1s   -11'0  10,356.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN