Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045


Commodity Option:
AllOpen Only
Future: September 2019 (@C9U)   Futures Price: 3712s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  9,556.25   10'2   191'1s  1800   0'1s   0'0  6.25  0
 1  7,056.25   10'2   141'1s  2300   0'1s   0'0  6.25  0
 0  5,556.25   10'2   111'1s  2600   0'1s   0'0  6.25  23
 0  5,056.25   10'2   101'1s  2700   0'1s   0'0  6.25  556
 0  4,556.25   10'2   91'1s  2800   0'1s   0'0  6.25  590
 0  4,056.25   10'2   81'1s  2900   0'1s   0'0  6.25  319
 0  3,556.25   10'2   71'1s  3000   0'1s   0'0  6.25  1,344
 0  3,056.25   10'2   61'1s  3100   0'1s   0'0  6.25  1,296
 0  2,806.25   10'2   56'1s  3150   0'1s   0'0  6.25  344
 11  2,556.25   10'2   51'1s  3200   0'1s   0'0  6.25  1,178
 0  2,306.25   10'2   46'1s  3250   0'1s   0'0  6.25  303
 41  2,056.25   10'1   41'1s  3300   0'1s   -0'1  6.25  3,017
 11  1,806.25   10'0   36'1s  3350   0'1s   -0'2  6.25  1,776
 197  1,556.25   9'6   31'1s  3400   0'1s   -0'4  6.25  8,480
 6  1,312.50   9'4   26'2s  3450   0'2s   -0'6  12.50  4,859
 707  1,068.75   8'6   21'3s  3500   0'3s   -1'4  18.75  7,108
 191  831.25   7'6   16'5s  3550   0'5s   -2'4  31.25  1,222
 5,039  612.50   6'3   12'2s  3600   1'2s   -3'7  62.50  12,867
 4,374  425.00   4'7   8'4s  3650   2'4s   -5'3  125.00  8,630
 11,002  268.75   3'2   5'3s  3700   4'3s   -6'7  218.75  16,465
 6,122  156.25   2'0   3'1s  3750   7'1s   -8'2  356.25  3,758
 8,528  75.00   0'7   1'4s  3800   10'4s   -9'3  525.00  20,413
 3,628  37.50   0'3   0'6s  3850   14'6s   -9'7  737.50  7,740
 9,002  18.75   0'1   0'3s  3900   19'3s   -10'1  968.75  11,663
 4,177  12.50   0'1   0'2s  3950   24'2s   -10'1  1,212.50  9,390
 23,721  6.25   0'0   0'1s  4000   29'1s   -10'2  1,456.25  19,934
 4,532  6.25   0'0   0'1s  4050   34'1s   -10'2  1,706.25  8,354
 20,496  6.25   0'0   0'1s  4100   39'1s   -10'2  1,956.25  19,358
 5,394  6.25   0'0   0'1s  4150   44'1s   -10'2  2,206.25  7,198
 31,939  6.25   0'0   0'1s  4200   49'1s   -10'2  2,456.25  13,768
 7,806  6.25   0'0   0'1s  4250   54'1s   -10'2  2,706.25  3,335
 20,436  6.25   0'0   0'1s  4300   59'1s   -10'2  2,956.25  12,625
 6,951  6.25   0'0   0'1s  4350   64'1s   -10'2  3,206.25  1,914
 23,371  6.25   0'0   0'1s  4400   69'1s   -10'2  3,456.25  5,835
 6,978  6.25   0'0   0'1s  4450   74'1s   -10'2  3,706.25  1,437
 40,958  6.25   0'0   0'1s  4500   79'1s   -10'2  3,956.25  5,924
 7,722  6.25   0'0   0'1s  4550   84'1s   -10'2  4,206.25  2,929
 14,230  6.25   0'0   0'1s  4600   89'1s   -10'2  4,456.25  1,288
 5,674  6.25   0'0   0'1s  4650   94'1s   -10'2  4,706.25  870
 12,382  6.25   0'0   0'1s  4700   99'1s   -10'2  4,956.25  244
 4,692  6.25   0'0   0'1s  4750   104'1s   -10'2  5,206.25  62
 15,910  6.25   0'0   0'1s  4800   109'1s   -10'2  5,456.25  168
 2,577  6.25   0'0   0'1s  4850   114'1s   -10'2  5,706.25  61
 5,666  6.25   0'0   0'1s  4900   119'1s   -10'2  5,956.25  138
 2,260  6.25   0'0   0'1s  4950   124'1s   -10'2  6,206.25  50
 26,527  6.25   0'0   0'1s  5000   129'1s   -10'2  6,456.25  171
 2,459  6.25   0'0   0'1s  5050   134'1s   -10'2  6,706.25  4
 5,419  6.25   0'0   0'1s  5100   139'1s   -10'2  6,956.25  58
 1,234  6.25   0'0   0'1s  5150   144'1s   -10'2  7,206.25  3
 7,096  6.25   0'0   0'1s  5200   149'1s   -10'2  7,456.25  0
 2,286  6.25   0'0   0'1s  5250   154'1s   -10'2  7,706.25  2
 2,696  6.25   0'0   0'1s  5300   159'1s   -10'2  7,956.25  2
 517  6.25   0'0   0'1s  5350   164'1s   -10'2  8,206.25  1
 2,263  6.25   0'0   0'1s  5400   169'1s   -10'2  8,456.25  5
 650  6.25   0'0   0'1s  5450   174'1s   -10'2  8,706.25  2
 8,146  6.25   0'0   0'1s  5500   179'1s   -10'2  8,956.25  5
 1,922  6.25   0'0   0'1s  5550   184'1s   -10'2  9,206.25  3
 1,329  6.25   0'0   0'1s  5600   189'1s   -10'2  9,456.25  1
 141  6.25   0'0   0'1s  5650   194'1s   -10'2  9,706.25  1
 1,639  6.25   0'0   0'1s  5700   199'1s   -10'2  9,956.25  4
 532  6.25   0'0   0'1s  5750   204'1s   -10'2  10,206.25  1
 1,104  6.25   0'0   0'1s  5800   209'1s   -10'2  10,456.25  3
 1,146  6.25   0'0   0'1s  5900   219'1s   -10'2  10,956.25  3
 7,009  6.25   0'0   0'1s  6000   229'1s   -10'2  11,456.25  1
 4,514  6.25   0'0   0'1s  6100   239'1s   -10'2  11,956.25  2
 528  6.25   0'0   0'1s  6200   249'1s   -10'2  12,456.25  1
 1,051  6.25   0'0   0'1s  6300   259'1s   -10'2  12,956.25  3
 1,482  6.25   0'0   0'1s  6400   269'1s   -10'2  13,456.25  0
 1,816  6.25   0'0   0'1s  6500   279'1s   -10'2  13,956.25  0
 422  6.25   0'0   0'1s  6600   289'1s   -10'2  14,456.25  0
 952  6.25   0'0   0'1s  6700   299'1s   -10'1  14,956.25  0
 498  6.25   0'0   0'1s  6800   309'1s   -10'1  15,456.25  0
 669  6.25   0'0   0'1s  6900   319'1s   -10'1  15,956.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN