Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045


Commodity Option:
AllOpen Only
Future: March 2018 (@C8H)   Futures Price: 3524s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,625.00   1'0   132'4s  2200   0'1s   0'0  6.25  20
 70  5,125.00   1'0   102'4s  2500   0'1s   0'0  6.25  25
 0  4,125.00   1'0   82'4s  2700   0'1s   0'0  6.25  1
 0  3,625.00   1'0   72'4s  2800   0'1s   0'0  6.25  2,300
 0  3,125.00   1'0   62'4s  2900   0'1s   0'0  6.25  218
 22  2,625.00   1'0   52'4s  3000   0'1s   0'0  6.25  883
 0  2,375.00   1'0   47'4s  3050   0'1s   0'0  6.25  1
 30  2,125.00   1'0   42'4s  3100   0'1s   0'0  6.25  1,652
 0  1,875.00   1'0   37'4s  3150   0'1s   0'0  6.25  1,289
 2,102  1,625.00   1'0   32'4s  3200   0'1s   0'0  6.25  11,357
 3  1,381.25   1'0   27'5s  3250   0'1s   0'0  6.25  1,171
 733  1,131.25   1'0   22'5s  3300   0'1s   -0'1  6.25  15,066
 40  887.50   0'7   17'6s  3350   0'3s   0'0  18.75  5,440
 1,088  650.00   0'6   13'0s  3400   0'5s   -0'1  31.25  24,900
 2,542  443.75   0'6   8'7s  3450   1'4s   -0'2  75.00  15,536
 26,286  281.25   0'3   5'5s  3500   3'2s   -0'4  162.50  32,072
 18,488  175.00   0'3   3'4s  3550   5'7s   -0'6  293.75  4,316
 27,215  100.00   0'1   2'0s  3600   9'4s   -0'7  475.00  19,489
 4,354  62.50   0'0   1'2s  3650   13'5s   -1'1  681.25  92
 29,602  43.75   0'1   0'7s  3700   18'2s   -1'0  912.50  12,010
 3,376  31.25   0'0   0'5s  3750   23'0s   -1'1  1,150.00  191
 18,728  25.00   0'1   0'4s  3800   27'7s   -1'0  1,393.75  4,575
 2,547  12.50   0'0   0'2s  3850   32'6s   -0'7  1,637.50  29
 16,966  12.50   0'1   0'2s  3900   37'5s   -1'0  1,881.25  4,885
 1,025  6.25   0'0   0'1s  3950   42'5s   -0'7  2,131.25  0
 17,604  6.25   0'0   0'1s  4000   47'4s   -1'0  2,375.00  6,695
 1,225  6.25   0'0   0'1s  4050   52'4s   -1'0  2,625.00  78
 14,885  6.25   0'0   0'1s  4100   57'4s   -1'0  2,875.00  3,675
 523  6.25   0'0   0'1s  4150   62'4s   -1'0  3,125.00  0
 6,993  6.25   0'0   0'1s  4200   67'4s   -1'0  3,375.00  1,871
 68  6.25   0'0   0'1s  4250   72'4s   -1'0  3,625.00  2
 5,434  6.25   0'0   0'1s  4300   77'4s   -1'0  3,875.00  1,102
 9  6.25   0'0   0'1s  4350   82'4s   -1'0  4,125.00  0
 6,893  6.25   0'0   0'1s  4400   87'4s   -1'0  4,375.00  159
 300  6.25   0'0   0'1s  4450   92'4s   -1'0  4,625.00  0
 5,602  6.25   0'0   0'1s  4500   97'4s   -1'0  4,875.00  901
 2,228  6.25   0'0   0'1s  4600   107'4s   -1'0  5,375.00  0
 1,428  6.25   0'0   0'1s  4700   117'4s   -1'0  5,875.00  0
 2,895  6.25   0'0   0'1s  4800   127'4s   -1'0  6,375.00  0
 863  6.25   0'0   0'1s  4900   137'4s   -1'0  6,875.00  0
 6,346  6.25   0'0   0'1s  5000   147'4s   -1'0  7,375.00  3
 750  6.25   0'0   0'1s  5100   157'4s   -1'0  7,875.00  0
 746  6.25   0'0   0'1s  5200   167'4s   -1'0  8,375.00  0
 1,083  6.25   0'0   0'1s  5300   177'4s   -1'0  8,875.00  0
 175  6.25   0'0   0'1s  5400   187'4s   -1'0  9,375.00  0
 267  6.25   0'0   0'1s  5500   197'4s   -1'0  9,875.00  0
 139  6.25   0'0   0'1s  5600   207'4s   -1'0  10,375.00  0
 234  6.25   0'0   0'1s  5700   217'4s   -1'0  10,875.00  0
 61  6.25   0'0   0'1s  5800   227'4s   -1'0  11,375.00  0
 57  6.25   0'0   0'1s  5900   237'4s   -1'0  11,875.00  0
 262  6.25   0'0   0'1s  6000   247'4s   -1'0  12,375.00  0
 31  6.25   0'0   0'1s  6100   257'4s   -1'0  12,875.00  0
 17  6.25   0'0   0'1s  6200   267'4s   -1'0  13,375.00  0
 4  6.25   0'0   0'1s  6300   277'4s   -1'0  13,875.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN