Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 240 |
8,531.25 |
-2'0 |
170'5s |
1800 |
0'1s |
0'0 |
6.25 |
0 |
| 323 |
7,531.25 |
-2'0 |
150'5s |
2000 |
0'1s |
0'0 |
6.25 |
50 |
| 0 |
5,531.25 |
-2'0 |
110'5s |
2400 |
0'1s |
0'0 |
6.25 |
30 |
| 0 |
5,031.25 |
-2'0 |
100'5s |
2500 |
0'1s |
0'0 |
6.25 |
1 |
| 0 |
4,531.25 |
-2'0 |
90'5s |
2600 |
0'1s |
0'0 |
6.25 |
102 |
| 0 |
4,031.25 |
-2'0 |
80'5s |
2700 |
0'1s |
0'0 |
6.25 |
118 |
| 0 |
3,531.25 |
-2'0 |
70'5s |
2800 |
0'1s |
0'0 |
6.25 |
223 |
| 0 |
3,031.25 |
-2'0 |
60'5s |
2900 |
0'1s |
0'0 |
6.25 |
1,062 |
| 0 |
2,781.25 |
-2'0 |
55'5s |
2950 |
0'1s |
0'0 |
6.25 |
335 |
| 13 |
2,531.25 |
-2'0 |
50'5s |
3000 |
0'1s |
0'0 |
6.25 |
4,146 |
| 0 |
2,281.25 |
-2'0 |
45'5s |
3050 |
0'1s |
0'0 |
6.25 |
1,131 |
| 0 |
2,031.25 |
-2'0 |
40'5s |
3100 |
0'1s |
0'0 |
6.25 |
5,080 |
| 0 |
1,781.25 |
-2'0 |
35'5s |
3150 |
0'1s |
0'0 |
6.25 |
1,213 |
| 102 |
1,531.25 |
-2'0 |
30'5s |
3200 |
0'1s |
0'0 |
6.25 |
9,491 |
| 0 |
1,281.25 |
-2'0 |
25'5s |
3250 |
0'1s |
0'0 |
6.25 |
2,212 |
| 72 |
1,037.50 |
-2'0 |
20'6s |
3300 |
0'2s |
0'0 |
12.50 |
3,196 |
| 50 |
793.75 |
-2'0 |
15'7s |
3350 |
0'3s |
0'0 |
18.75 |
5,190 |
| 426 |
568.75 |
-2'0 |
11'3s |
3400 |
1'0s |
0'1 |
50.00 |
11,381 |
| 793 |
368.75 |
-1'6 |
7'3s |
3450 |
1'7s |
0'2 |
93.75 |
4,952 |
| 1,084 |
212.50 |
-1'4 |
4'2s |
3500 |
3'6s |
0'4 |
187.50 |
17,218 |
| 1,537 |
106.25 |
-1'0 |
2'1s |
3550 |
6'5s |
1'0 |
331.25 |
9,014 |
| 7,238 |
56.25 |
0'1 |
1'1s |
3600 |
10'3s |
-0'1 |
518.75 |
17,221 |
| 6,320 |
18.75 |
-0'3 |
0'3s |
3650 |
14'7s |
1'5 |
743.75 |
11,655 |
| 17,000 |
12.50 |
-0'2 |
0'2s |
3700 |
19'6s |
1'6 |
987.50 |
21,525 |
| 11,373 |
6.25 |
-0'1 |
0'1s |
3750 |
24'5s |
1'7 |
1,231.25 |
10,339 |
| 29,875 |
6.25 |
0'0 |
0'1s |
3800 |
28'6s |
-0'7 |
1,437.50 |
17,859 |
| 7,561 |
6.25 |
0'0 |
0'1s |
3850 |
34'5s |
2'0 |
1,731.25 |
5,218 |
| 26,441 |
6.25 |
0'0 |
0'1s |
3900 |
39'5s |
2'0 |
1,981.25 |
12,331 |
| 9,047 |
6.25 |
0'0 |
0'1s |
3950 |
44'5s |
2'0 |
2,231.25 |
2,296 |
| 32,658 |
6.25 |
0'0 |
0'1s |
4000 |
49'5s |
2'0 |
2,481.25 |
4,794 |
| 5,317 |
6.25 |
0'0 |
0'1s |
4050 |
54'5s |
2'0 |
2,731.25 |
1,512 |
| 16,596 |
6.25 |
0'0 |
0'1s |
4100 |
59'5s |
2'0 |
2,981.25 |
1,084 |
| 10,771 |
6.25 |
0'0 |
0'1s |
4150 |
64'5s |
2'0 |
3,231.25 |
202 |
| 24,288 |
6.25 |
0'0 |
0'1s |
4200 |
69'5s |
2'0 |
3,481.25 |
526 |
| 6,070 |
6.25 |
0'0 |
0'1s |
4250 |
74'5s |
2'0 |
3,731.25 |
121 |
| 17,873 |
6.25 |
0'0 |
0'1s |
4300 |
79'5s |
2'0 |
3,981.25 |
522 |
| 2,995 |
6.25 |
0'0 |
0'1s |
4350 |
84'5s |
2'0 |
4,231.25 |
76 |
| 15,424 |
6.25 |
0'0 |
0'1s |
4400 |
89'5s |
2'0 |
4,481.25 |
95 |
| 3,728 |
6.25 |
0'0 |
0'1s |
4450 |
94'5s |
2'0 |
4,731.25 |
50 |
| 22,296 |
6.25 |
0'0 |
0'1s |
4500 |
99'5s |
2'0 |
4,981.25 |
73 |
| 1,097 |
6.25 |
0'0 |
0'1s |
4550 |
104'5s |
2'0 |
5,231.25 |
85 |
| 6,640 |
6.25 |
0'0 |
0'1s |
4600 |
109'5s |
2'0 |
5,481.25 |
4 |
| 919 |
6.25 |
0'0 |
0'1s |
4650 |
114'5s |
2'0 |
5,731.25 |
23 |
| 5,586 |
6.25 |
0'0 |
0'1s |
4700 |
119'5s |
2'0 |
5,981.25 |
15 |
| 771 |
6.25 |
0'0 |
0'1s |
4750 |
124'5s |
2'0 |
6,231.25 |
25 |
| 7,461 |
6.25 |
0'0 |
0'1s |
4800 |
129'5s |
2'0 |
6,481.25 |
276 |
| 585 |
6.25 |
0'0 |
0'1s |
4850 |
134'5s |
2'0 |
6,731.25 |
11 |
| 2,145 |
6.25 |
0'0 |
0'1s |
4900 |
139'5s |
2'0 |
6,981.25 |
0 |
| 58 |
6.25 |
0'0 |
0'1s |
4950 |
144'5s |
2'0 |
7,231.25 |
0 |
| 14,465 |
6.25 |
0'0 |
0'1s |
5000 |
149'5s |
2'0 |
7,481.25 |
20 |
| 1,647 |
6.25 |
0'0 |
0'1s |
5100 |
159'5s |
2'0 |
7,981.25 |
0 |
| 1,691 |
6.25 |
0'0 |
0'1s |
5200 |
169'5s |
2'0 |
8,481.25 |
0 |
| 536 |
6.25 |
0'0 |
0'1s |
5300 |
179'5s |
2'0 |
8,981.25 |
0 |
| 672 |
6.25 |
0'0 |
0'1s |
5400 |
189'5s |
2'0 |
9,481.25 |
0 |
| 1,538 |
6.25 |
0'0 |
0'1s |
5500 |
199'5s |
2'0 |
9,981.25 |
0 |
| 629 |
6.25 |
0'0 |
0'1s |
5600 |
209'5s |
2'0 |
10,481.25 |
0 |
| 298 |
6.25 |
0'0 |
0'1s |
5700 |
219'5s |
2'0 |
10,981.25 |
0 |
| 704 |
6.25 |
0'0 |
0'1s |
5800 |
229'5s |
2'0 |
11,481.25 |
0 |
| 605 |
6.25 |
0'0 |
0'1s |
5900 |
239'5s |
2'0 |
11,981.25 |
0 |
| 855 |
6.25 |
0'0 |
0'1s |
6000 |
249'5s |
2'0 |
12,481.25 |
0 |
| 316 |
6.25 |
0'0 |
0'1s |
6100 |
259'5s |
2'0 |
12,981.25 |
0 |
| 912 |
6.25 |
0'0 |
0'1s |
6200 |
269'5s |
2'0 |
13,481.25 |
0 |
| 606 |
6.25 |
0'0 |
0'1s |
6300 |
279'5s |
2'0 |
13,981.25 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1800 |
170'5s |
-2'0 |
8,531.25 |
240 |
|
172'5 |
08/17/2017 13:38:00 |
CBOT |
| 2000 |
150'5s |
-2'0 |
7,531.25 |
323 |
|
152'5 |
08/17/2017 13:38:00 |
CBOT |
| 2400 |
110'5s |
-2'0 |
5,531.25 |
0 |
|
112'5 |
08/17/2017 13:38:00 |
CBOT |
| 2500 |
100'5s |
-2'0 |
5,031.25 |
0 |
|
102'5 |
08/17/2017 13:38:00 |
CBOT |
| 2600 |
90'5s |
-2'0 |
4,531.25 |
0 |
|
92'5 |
08/17/2017 13:38:00 |
CBOT |
| 2700 |
80'5s |
-2'0 |
4,031.25 |
0 |
|
82'5 |
08/17/2017 13:38:00 |
CBOT |
| 2800 |
70'5s |
-2'0 |
3,531.25 |
0 |
|
72'5 |
08/17/2017 13:38:00 |
CBOT |
| 2900 |
60'5s |
-2'0 |
3,031.25 |
0 |
|
62'5 |
08/17/2017 13:38:00 |
CBOT |
| 2950 |
55'5s |
-2'0 |
2,781.25 |
0 |
|
57'5 |
08/17/2017 13:38:00 |
CBOT |
| 3000 |
50'5s |
-2'0 |
2,531.25 |
13 |
|
52'5 |
08/17/2017 13:38:00 |
CBOT |
| 3050 |
45'5s |
-2'0 |
2,281.25 |
0 |
|
47'5 |
08/17/2017 13:38:00 |
CBOT |
| 3100 |
40'5s |
-2'0 |
2,031.25 |
0 |
|
42'5 |
08/17/2017 13:38:00 |
CBOT |
| 3150 |
35'5s |
-2'0 |
1,781.25 |
0 |
|
37'5 |
08/17/2017 13:38:00 |
CBOT |
| 3200 |
30'5s |
-2'0 |
1,531.25 |
102 |
|
32'5 |
08/17/2017 13:38:00 |
CBOT |
| 3250 |
25'5s |
-2'0 |
1,281.25 |
0 |
|
27'5 |
08/17/2017 13:38:00 |
CBOT |
| 3300 |
20'6s |
-2'0 |
1,037.50 |
72 |
|
22'6 |
08/17/2017 13:38:00 |
CBOT |
| 3350 |
15'7s |
-2'0 |
793.75 |
50 |
|
17'7 |
08/17/2017 13:38:00 |
CBOT |
| 3400 |
11'3s |
-2'0 |
568.75 |
426 |
12'1 |
13'3 |
08/17/2017 13:38:00 |
CBOT |
| 3450 |
7'3s |
-1'6 |
368.75 |
793 |
7'4 |
9'1 |
08/17/2017 13:38:00 |
CBOT |
| 3500 |
4'2s |
-1'4 |
212.50 |
1,084 |
5'2 |
5'6 |
08/17/2017 13:38:00 |
CBOT |
| 3550 |
2'1s |
-1'0 |
106.25 |
1,537 |
3'6 |
3'1 |
08/17/2017 13:38:00 |
CBOT |
| 3600 |
1'1s |
0'1 |
56.25 |
7,238 |
1'1 |
1'0 |
08/17/2017 19:37:00 |
CBOT |
| 3650 |
0'3s |
-0'3 |
18.75 |
6,320 |
0'7 |
0'6 |
08/17/2017 13:38:00 |
CBOT |
| 3700 |
0'2s |
-0'2 |
12.50 |
17,000 |
0'4 |
0'4 |
08/17/2017 13:38:00 |
CBOT |
| 3750 |
0'1s |
-0'1 |
6.25 |
11,373 |
0'2 |
0'2 |
08/17/2017 13:38:00 |
CBOT |
| 3800 |
0'1s |
0'0 |
6.25 |
29,875 |
0'1 |
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 3850 |
0'1s |
0'0 |
6.25 |
7,561 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 3900 |
0'1s |
0'0 |
6.25 |
26,441 |
0'1 |
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 3950 |
0'1s |
0'0 |
6.25 |
9,047 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4000 |
0'1s |
0'0 |
6.25 |
32,658 |
0'1 |
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4050 |
0'1s |
0'0 |
6.25 |
5,317 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4100 |
0'1s |
0'0 |
6.25 |
16,596 |
0'1 |
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4150 |
0'1s |
0'0 |
6.25 |
10,771 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4200 |
0'1s |
0'0 |
6.25 |
24,288 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4250 |
0'1s |
0'0 |
6.25 |
6,070 |
0'1 |
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4300 |
0'1s |
0'0 |
6.25 |
17,873 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4350 |
0'1s |
0'0 |
6.25 |
2,995 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4400 |
0'1s |
0'0 |
6.25 |
15,424 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4450 |
0'1s |
0'0 |
6.25 |
3,728 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4500 |
0'1s |
0'0 |
6.25 |
22,296 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4550 |
0'1s |
0'0 |
6.25 |
1,097 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4600 |
0'1s |
0'0 |
6.25 |
6,640 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4650 |
0'1s |
0'0 |
6.25 |
919 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4700 |
0'1s |
0'0 |
6.25 |
5,586 |
0'1 |
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4750 |
0'1s |
0'0 |
6.25 |
771 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4800 |
0'1s |
0'0 |
6.25 |
7,461 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4850 |
0'1s |
0'0 |
6.25 |
585 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4900 |
0'1s |
0'0 |
6.25 |
2,145 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 4950 |
0'1s |
0'0 |
6.25 |
58 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 5000 |
0'1s |
0'0 |
6.25 |
14,465 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 5100 |
0'1s |
0'0 |
6.25 |
1,647 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 5200 |
0'1s |
0'0 |
6.25 |
1,691 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 5300 |
0'1s |
0'0 |
6.25 |
536 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 5400 |
0'1s |
0'0 |
6.25 |
672 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 5500 |
0'1s |
0'0 |
6.25 |
1,538 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 5600 |
0'1s |
0'0 |
6.25 |
629 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 5700 |
0'1s |
0'0 |
6.25 |
298 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 5800 |
0'1s |
0'0 |
6.25 |
704 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 5900 |
0'1s |
0'0 |
6.25 |
605 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 6000 |
0'1s |
0'0 |
6.25 |
855 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 6100 |
0'1s |
0'0 |
6.25 |
316 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 6200 |
0'1s |
0'0 |
6.25 |
912 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 6300 |
0'1s |
0'0 |
6.25 |
606 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1800 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 2000 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 2400 |
0'1s |
0'0 |
6.25 |
30 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 2500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 2600 |
0'1s |
0'0 |
6.25 |
102 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 2700 |
0'1s |
0'0 |
6.25 |
118 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 2800 |
0'1s |
0'0 |
6.25 |
223 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 2900 |
0'1s |
0'0 |
6.25 |
1,062 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 2950 |
0'1s |
0'0 |
6.25 |
335 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 3000 |
0'1s |
0'0 |
6.25 |
4,146 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 3050 |
0'1s |
0'0 |
6.25 |
1,131 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 3100 |
0'1s |
0'0 |
6.25 |
5,080 |
0'1 |
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 3150 |
0'1s |
0'0 |
6.25 |
1,213 |
|
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 3200 |
0'1s |
0'0 |
6.25 |
9,491 |
0'1 |
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 3250 |
0'1s |
0'0 |
6.25 |
2,212 |
0'2 |
0'1 |
08/17/2017 13:38:00 |
CBOT |
| 3300 |
0'2s |
0'0 |
12.50 |
3,196 |
0'2 |
0'2 |
08/17/2017 13:38:00 |
CBOT |
| 3350 |
0'3s |
0'0 |
18.75 |
5,190 |
0'3 |
0'3 |
08/17/2017 13:38:00 |
CBOT |
| 3400 |
1'0s |
0'1 |
50.00 |
11,381 |
1'0 |
0'7 |
08/17/2017 19:00:00 |
CBOT |
| 3450 |
1'7s |
0'2 |
93.75 |
4,952 |
1'4 |
1'5 |
08/17/2017 13:38:00 |
CBOT |
| 3500 |
3'6s |
0'4 |
187.50 |
17,218 |
3'2 |
3'2 |
08/17/2017 13:38:00 |
CBOT |
| 3550 |
6'5s |
1'0 |
331.25 |
9,014 |
6'4 |
5'5 |
08/17/2017 13:38:00 |
CBOT |
| 3600 |
10'3s |
-0'1 |
518.75 |
17,221 |
10'3 |
10'4 |
08/17/2017 19:00:00 |
CBOT |
| 3650 |
14'7s |
1'5 |
743.75 |
11,655 |
14'4 |
13'2 |
08/17/2017 13:38:00 |
CBOT |
| 3700 |
19'6s |
1'6 |
987.50 |
21,525 |
17'4 |
18'0 |
08/17/2017 13:38:00 |
CBOT |
| 3750 |
24'5s |
1'7 |
1,231.25 |
10,339 |
23'0 |
22'6 |
08/17/2017 13:38:00 |
CBOT |
| 3800 |
28'6s |
-0'7 |
1,437.50 |
17,859 |
28'6 |
29'5 |
08/17/2017 19:01:00 |
CBOT |
| 3850 |
34'5s |
2'0 |
1,731.25 |
5,218 |
|
32'5 |
08/17/2017 13:38:00 |
CBOT |
| 3900 |
39'5s |
2'0 |
1,981.25 |
12,331 |
38'6 |
37'5 |
08/17/2017 13:38:00 |
CBOT |
| 3950 |
44'5s |
2'0 |
2,231.25 |
2,296 |
|
42'5 |
08/17/2017 13:38:00 |
CBOT |
| 4000 |
49'5s |
2'0 |
2,481.25 |
4,794 |
47'0 |
47'5 |
08/17/2017 13:38:00 |
CBOT |
| 4050 |
54'5s |
2'0 |
2,731.25 |
1,512 |
|
52'5 |
08/17/2017 13:38:00 |
CBOT |
| 4100 |
59'5s |
2'0 |
2,981.25 |
1,084 |
|
57'5 |
08/17/2017 13:38:00 |
CBOT |
| 4150 |
64'5s |
2'0 |
3,231.25 |
202 |
|
62'5 |
08/17/2017 13:38:00 |
CBOT |
| 4200 |
69'5s |
2'0 |
3,481.25 |
526 |
|
67'5 |
08/17/2017 13:38:00 |
CBOT |
| 4250 |
74'5s |
2'0 |
3,731.25 |
121 |
|
72'5 |
08/17/2017 13:38:00 |
CBOT |
| 4300 |
79'5s |
2'0 |
3,981.25 |
522 |
78'6 |
77'5 |
08/17/2017 13:38:00 |
CBOT |
| 4350 |
84'5s |
2'0 |
4,231.25 |
76 |
|
82'5 |
08/17/2017 13:38:00 |
CBOT |
| 4400 |
89'5s |
2'0 |
4,481.25 |
95 |
|
87'5 |
08/17/2017 13:38:00 |
CBOT |
| 4450 |
94'5s |
2'0 |
4,731.25 |
50 |
|
92'5 |
08/17/2017 13:38:00 |
CBOT |
| 4500 |
99'5s |
2'0 |
4,981.25 |
73 |
|
97'5 |
08/17/2017 13:38:00 |
CBOT |
| 4550 |
104'5s |
2'0 |
5,231.25 |
85 |
|
102'5 |
08/17/2017 13:38:00 |
CBOT |
| 4600 |
109'5s |
2'0 |
5,481.25 |
4 |
|
107'5 |
08/17/2017 13:38:00 |
CBOT |
| 4650 |
114'5s |
2'0 |
5,731.25 |
23 |
|
112'5 |
08/17/2017 13:38:00 |
CBOT |
| 4700 |
119'5s |
2'0 |
5,981.25 |
15 |
|
117'5 |
08/17/2017 13:38:00 |
CBOT |
| 4750 |
124'5s |
2'0 |
6,231.25 |
25 |
|
122'5 |
08/17/2017 13:38:00 |
CBOT |
| 4800 |
129'5s |
2'0 |
6,481.25 |
276 |
|
127'5 |
08/17/2017 13:38:00 |
CBOT |
| 4850 |
134'5s |
2'0 |
6,731.25 |
11 |
|
132'5 |
08/17/2017 13:38:00 |
CBOT |
| 4900 |
139'5s |
2'0 |
6,981.25 |
0 |
|
137'5 |
08/17/2017 13:38:00 |
CBOT |
| 4950 |
144'5s |
2'0 |
7,231.25 |
0 |
|
142'5 |
08/17/2017 13:38:00 |
CBOT |
| 5000 |
149'5s |
2'0 |
7,481.25 |
20 |
|
147'5 |
08/17/2017 13:38:00 |
CBOT |
| 5100 |
159'5s |
2'0 |
7,981.25 |
0 |
|
157'5 |
08/17/2017 13:38:00 |
CBOT |
| 5200 |
169'5s |
2'0 |
8,481.25 |
0 |
|
167'5 |
08/17/2017 13:38:00 |
CBOT |
| 5300 |
179'5s |
2'0 |
8,981.25 |
0 |
|
177'5 |
08/17/2017 13:38:00 |
CBOT |
| 5400 |
189'5s |
2'0 |
9,481.25 |
0 |
|
187'5 |
08/17/2017 13:38:00 |
CBOT |
| 5500 |
199'5s |
2'0 |
9,981.25 |
0 |
|
197'5 |
08/17/2017 13:38:00 |
CBOT |
| 5600 |
209'5s |
2'0 |
10,481.25 |
0 |
|
207'5 |
08/17/2017 13:38:00 |
CBOT |
| 5700 |
219'5s |
2'0 |
10,981.25 |
0 |
|
217'5 |
08/17/2017 13:38:00 |
CBOT |
| 5800 |
229'5s |
2'0 |
11,481.25 |
0 |
|
227'5 |
08/17/2017 13:38:00 |
CBOT |
| 5900 |
239'5s |
2'0 |
11,981.25 |
0 |
|
237'5 |
08/17/2017 13:38:00 |
CBOT |
| 6000 |
249'5s |
2'0 |
12,481.25 |
0 |
|
247'5 |
08/17/2017 13:38:00 |
CBOT |
| 6100 |
259'5s |
2'0 |
12,981.25 |
0 |
|
257'5 |
08/17/2017 13:38:00 |
CBOT |
| 6200 |
269'5s |
2'0 |
13,481.25 |
0 |
|
267'5 |
08/17/2017 13:38:00 |
CBOT |
| 6300 |
279'5s |
2'0 |
13,981.25 |
0 |
|
277'5 |
08/17/2017 13:38:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
