Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045


Commodity Option:
AllOpen Only
Future: December 2017 (@C7Z)   Futures Price: 3504  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  7,225.00   -4'4   144'4s  2000   0'1s   0'0  6.25  0
 0  6,225.00   -4'4   124'4s  2200   0'1s   0'0  6.25  200
 0  5,725.00   -4'4   114'4s  2300   0'1s   0'0  6.25  100
 0  5,225.00   -4'4   104'4s  2400   0'1s   0'0  6.25  100
 0  4,725.00   -4'4   94'4s  2500   0'1s   0'0  6.25  59
 0  4,225.00   -4'4   84'4s  2600   0'1s   0'0  6.25  202
 0  3,725.00   -4'4   74'4s  2700   0'1s   0'0  6.25  107
 0  3,225.00   -4'4   64'4s  2800   0'1s   0'0  6.25  2,722
 0  2,975.00   -4'4   59'4s  2850   0'1s   0'0  6.25  303
 5  2,725.00   -4'4   54'4s  2900   0'1s   0'0  6.25  2,225
 0  2,475.00   -4'4   49'4s  2950   0'1s   0'0  6.25  896
 194  2,225.00   -4'4   44'4s  3000   0'1s   0'0  6.25  6,688
 0  1,975.00   -4'4   39'4s  3050   0'1s   0'0  6.25  782
 20  1,731.25   -4'4   34'5s  3100   0'1s   0'0  6.25  5,268
 0  1,487.50   -4'3   29'6s  3150   0'2s   0'0  12.50  1,827
 401  1,250.00   -4'2   25'0s  3200   0'3s   -0'1  18.75  13,364
 15  1,018.75   -4'1   20'3s  3250   0'7s   0'0  43.75  4,974
 280  800.00   -3'6   16'0s  3300   0'7s   -0'5  43.75  25,897
 26  593.75   -3'4   11'7s  3350   1'2s   -1'1  62.50  8,565
 1,360  612.50   3'6   12'2s  3400   2'2s   -1'6  112.50  51,055
 4,599  425.00   2'6   8'4s  3450   3'5s   -2'5  181.25  14,016
 18,541  300.00   2'2   6'0s  3500   5'6s   -3'4  287.50  36,835
 8,378  200.00   1'6   4'0s  3550   8'7s   -3'7  443.75  3,042
 30,465  125.00   1'0   2'4s  3600   12'2s   -4'6  612.50  20,962
 7,792  75.00   0'4   1'4s  3650   17'0s   -4'4  850.00  253
 24,718  43.75   0'2   0'7s  3700   21'0s   -5'1  1,050.00  20,349
 6,817  31.25   0'2   0'5s  3750   25'6s   -5'1  1,287.50  137
 24,282  18.75   0'1   0'3s  3800   31'2s   -4'4  1,562.50  18,327
 3,829  12.50   -0'1   0'2s  3850   40'6s   4'3  2,037.50  25
 23,006  12.50   0'0   0'2s  3900   42'6s   -3'0  2,137.50  17,122
 2,903  12.50   0'0   0'2s  3950   50'6s   4'4  2,537.50  17
 49,188  6.25   -0'1   0'1s  4000   50'0s   -5'5  2,500.00  14,177
 1,792  6.25   -0'1   0'1s  4050   60'5s   4'3  3,031.25  15
 14,076  6.25   0'0   0'1s  4100   65'5s   4'3  3,281.25  2,636
 486  6.25   0'0   0'1s  4150   70'5s   4'4  3,531.25  30
 23,357  6.25   0'0   0'1s  4200   75'4s   0'0  3,775.00  2,588
 592  6.25   0'0   0'1s  4250   80'4s   4'4  4,025.00  1
 12,487  6.25   0'0   0'1s  4300   85'4s   4'4  4,275.00  2,185
 952  6.25   0'0   0'1s  4350   90'4s   4'4  4,525.00  0
 18,661  6.25   0'0   0'1s  4400   95'4s   4'4  4,775.00  2,142
 595  6.25   0'0   0'1s  4450   100'4s   4'4  5,025.00  0
 21,375  6.25   0'0   0'1s  4500   105'4s   4'4  5,275.00  1,363
 8,518  6.25   0'0   0'1s  4600   115'4s   4'4  5,775.00  266
 5,927  6.25   0'0   0'1s  4700   125'4s   4'4  6,275.00  671
 6,174  6.25   0'0   0'1s  4800   135'4s   4'4  6,775.00  100
 3,003  6.25   0'0   0'1s  4900   145'4s   4'4  7,275.00  180
 33,544  6.25   0'0   0'1s  5000   155'4s   4'4  7,775.00  1,105
 2,528  6.25   0'0   0'1s  5100   165'4s   4'4  8,275.00  0
 1,669  6.25   0'0   0'1s  5200   175'4s   4'4  8,775.00  169
 849  6.25   0'0   0'1s  5300   185'4s   4'4  9,275.00  0
 1,499  6.25   0'0   0'1s  5400   195'4s   4'4  9,775.00  0
 3,897  6.25   0'0   0'1s  5500   205'4s   4'4  10,275.00  0
 685  6.25   0'0   0'1s  5600   215'4s   4'4  10,775.00  0
 200  6.25   0'0   0'1s  5700   225'4s   4'4  11,275.00  0
 2,124  6.25   0'0   0'1s  5800   235'4s   4'4  11,775.00  0
 1,682  6.25   0'0   0'1s  5900   245'4s   4'4  12,275.00  0
 10,929  6.25   0'0   0'1s  6000   255'4s   4'4  12,775.00  0
 102  6.25   0'0   0'1s  6100   265'4s   4'4  13,275.00  0
 461  6.25   0'0   0'1s  6200   275'4s   4'4  13,775.00  0
 111  6.25   0'0   0'1s  6300   285'4s   4'4  14,275.00  0
 2,064  6.25   0'0   0'1s  6400   295'4s   4'4  14,775.00  4
 1,121  6.25   0'0   0'1s  7000   355'4s   4'4  17,775.00  0
 3,173  6.25   0'0   0'1s  8000   455'4s   4'4  22,775.00  5


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN