Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 23 @RR3N  17480  17480  17780  17330  17650  170  17480  10:52A Jun 02
ROUGH RICE  Sep 23 @RR3U  14785  14840  14985  14795  14840  55  14785  10:52A Jun 02
ROUGH RICE  Nov 23 @RR3X  14920  15025  15095  15000  15095  175  14920  9:34A Jun 02
ROUGH RICE  Jan 24 @RR4F  14970  15000  15000  15000  15000  40  15010s  1:15P Jun 01
ROUGH RICE  Mar 24 @RR4H  15150          40  15190s  1:15P Jun 01
ROUGH RICE  May 24 @RR4K  15400        16180  40  15440s  1:15P Jun 01
ROUGH RICE  Jul 24 @RR4N  15650          40  15690s  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  17650
Change:  170
Bid:  17645
Ask:  17665
Today's High:  17780
Today's Low:  17330
Volume:  406
Open:  17480
Settle:  17480
Prev:  17480
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN