Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17920  17980  17995  17925  17925  -75  17845s  1:15P Nov 06
ROUGH RICE  Jan 27 @RR7F  18345  18335  18605  18050  18290  -90  18255s  1:19P Nov 06
ROUGH RICE  Mar 27 @RR7H  18760  18715  19010  18485  18705  -90  18670s  1:19P Nov 06
ROUGH RICE  May 27 @RR7K  18950        18680  -45  18905s  1:15P Nov 06
ROUGH RICE  Jul 27 @RR7N  18990  18990  19000  18990  19000  -5  18985s  1:15P Nov 06
ROUGH RICE  Sep 27 @RR7U  16580  16550  16550  16550  16550  0  16580s  1:15P Nov 06
ROUGH RICE  Nov 27 @RR7X  16245          0  16245s  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17925
Change:  - 75
Bid:  16895
Ask: 
Today's High:  17995
Today's Low:  17925
Volume:  7
Open:  17980
Settle:  17845s
Prev:  17920
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN