Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12315        12640  0  12315  1:15P May 12
ROUGH RICE  Jul 25 @RR5N  12610  12585  12590  12525  12525  -85  12610  8:49A May 13
ROUGH RICE  Sep 25 @RR5U  12855  12810  12810  12775  12775  -80  12855  8:46A May 13
ROUGH RICE  Nov 25 @RR5X  13020  12955  12955  12930  12930  -90  13020  8:32A May 13
ROUGH RICE  Jan 26 @RR6F  13180        13375  0  13180  1:15P May 12
ROUGH RICE  Mar 26 @RR6H  13345          0  13345  1:15P May 12
ROUGH RICE  May 26 @RR6K  13510          0  13510  1:15P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12640
Change: 
Bid:  12225
Ask:  12265
Today's High: 
Today's Low: 
Volume:  123
Open: 
Settle:  12315
Prev:  12315
Contract High: 
Contract Low: 
Updated:  May-12-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN