Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9810  9830  9930  9805  9915  105  9915  12:00P Dec 24
ROUGH RICE  Mar 26 @RR6H  10155  10175  10280  10150  10250  105  10260  12:00P Dec 24
ROUGH RICE  May 26 @RR6K  10435  10450  10500  10450  10490  95  10530  12:00P Dec 24
ROUGH RICE  Jul 26 @RR6N  10710        10720  105  10815  12:00P Dec 24
ROUGH RICE  Sep 26 @RR6U  10945        10850  100  11045  12:00P Dec 24
ROUGH RICE  Nov 26 @RR6X  11240          100  11340  12:00P Dec 24
ROUGH RICE  Jan 27 @RR7F  11505          100  11605  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9915
Change:  105
Bid:  9740
Ask:  9950
Today's High:  9930
Today's Low:  9805
Volume:  358
Open:  9830
Settle:  9915
Prev:  9810
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN