Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14240  14215  14300  14080  14105  -100  14140s  1:19P Aug 20
ROUGH RICE  Nov 26 @RR6X  14695  14700  14760  14540  14570  -95  14600s  1:19P Aug 20
ROUGH RICE  Jan 27 @RR7F  15095  15105  15115  14945  14945  -115  14980s  1:15P Aug 20
ROUGH RICE  Mar 27 @RR7H  15435  15490  15490  15490  15490  -95  15340s  1:15P Aug 20
ROUGH RICE  May 27 @RR7K  15540        13900  -15  15525s  1:15P Aug 20
ROUGH RICE  Jul 27 @RR7N  15605          120  15725s  1:15P Aug 20
ROUGH RICE  Sep 27 @RR7U  15670          120  15790s  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14105
Change:  - 100
Bid:  14055
Ask:  14100
Today's High:  14300
Today's Low:  14080
Volume:  1,142
Open:  14215
Settle:  14140s
Prev:  14240
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN