Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13425  13415  13415  13415  13415  -10  13425  7:00P Feb 26
ROUGH RICE  May 20 @RR0K  13525  13505  13540  13505  13505  -20  13525  8:38P Feb 26
ROUGH RICE  Jul 20 @RR0N  13425  13425  13425  13425  13425  13425  7:11P Feb 26
ROUGH RICE  Sep 20 @RR0U  11990  11950  12050  11930  12000  15  12005s  1:15P Feb 26
ROUGH RICE  Nov 20 @RR0X  11905  11850  11850  11850  11850  40  11945s  1:15P Feb 26
ROUGH RICE  Jan 21 @RR1F  11940          40  11980s  1:15P Feb 26
ROUGH RICE  Mar 21 @RR1H  11940          40  11980s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13415
Change:  - 10
Bid:  13360
Ask:  13415
Today's High:  13415
Today's Low:  13415
Volume:  714
Open:  13415
Settle:  13425
Prev:  13425
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN