Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12220  12250  12250  12215  12220  12220  7:10P Sep 21
ROUGH RICE  Jan 21 @RR1F  12675  12705  12755  12340  12420  -260  12415s  1:15P Sep 21
ROUGH RICE  Mar 21 @RR1H  12810  12785  12785  12785  12785  -265  12545s  1:15P Sep 21
ROUGH RICE  May 21 @RR1K  12880        12900  -265  12615s  1:15P Sep 21
ROUGH RICE  Jul 21 @RR1N  12935          -265  12670s  1:15P Sep 21
ROUGH RICE  Sep 21 @RR1U  12385        12580  12385s  1:15P Sep 21
ROUGH RICE  Nov 21 @RR1X  12385          12385s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12220
Change: 
Bid:  12215
Ask:  12275
Today's High:  12250
Today's Low:  12215
Volume:  505
Open:  12250
Settle:  12220
Prev:  12220
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
7:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN