Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10575  10575  10575  10575  10575  0  10575  8:15P Apr 28
ROUGH RICE  Jul 26 @RR6N  10950  10940  10970  10930  10950  0  10950  8:59P Apr 28
ROUGH RICE  Sep 26 @RR6U  11295  11300  11300  11300  11300  5.0  11295  7:00P Apr 28
ROUGH RICE  Nov 26 @RR6X  11615        11615  0  11615  1:15P Apr 28
ROUGH RICE  Jan 27 @RR7F  11925  11970  11975  11970  11970  45  11925  8:28P Apr 28
ROUGH RICE  Mar 27 @RR7H  12180        12250  0  12180  1:15P Apr 28
ROUGH RICE  May 27 @RR7K  12225        12200  0  12225  1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10575
Change: 
Bid:  10510
Ask:  10645
Today's High:  10575
Today's Low:  10575
Volume:  1,018
Open:  10575
Settle:  10575
Prev:  10575
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN