Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  13725        13840  -365  13360s  1:15P May 13
ROUGH RICE  Jul 21 @RR1N  13655  13665  13735  13665  13685  30  13655  8:46P May 13
ROUGH RICE  Sep 21 @RR1U  13675  13690  13690  13690  13690  15  13675  7:50P May 13
ROUGH RICE  Nov 21 @RR1X  14140  14000  14000  13945  13950  -300  13840s  1:15P May 13
ROUGH RICE  Jan 22 @RR2F  14320  14200  14200  14200  14200  -270  14050s  1:15P May 13
ROUGH RICE  Mar 22 @RR2H  14320          -270  14050s  1:15P May 13
ROUGH RICE  May 22 @RR2K  14320          -270  14050s  1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  13840
Change:  - 365
Bid:  12770
Ask: 
Today's High: 
Today's Low: 
Volume:  48
Open: 
Settle:  13360s
Prev:  13725
Contract High: 
Contract Low: 
Updated:  May-13-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN