Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13915  13955  14200  13900  14195  280  14195s  1:19P Aug 13
ROUGH RICE  Nov 26 @RR6X  14330  14415  14595  14335  14595  265  14595s  1:15P Aug 13
ROUGH RICE  Jan 27 @RR7F  14715  14800  14890  14800  14890  260  14975s  1:15P Aug 13
ROUGH RICE  Mar 27 @RR7H  14990        15040  260  15250s  1:15P Aug 13
ROUGH RICE  May 27 @RR7K  15095        13900  260  15355s  1:15P Aug 13
ROUGH RICE  Jul 27 @RR7N  15160          260  15420s  1:15P Aug 13
ROUGH RICE  Sep 27 @RR7U  15225          260  15485s  1:15P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14195
Change:  280
Bid:  14195
Ask:  14195
Today's High:  14200
Today's Low:  13900
Volume:  998
Open:  13955
Settle:  14195s
Prev:  13915
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN