Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11010  10980  11110  10955  11055  45  11010  9:09A Jan 29
ROUGH RICE  May 26 @RR6K  11285  11260  11390  11230  11310  25  11285  9:06A Jan 29
ROUGH RICE  Jul 26 @RR6N  11575        11580  0  11575  1:15P Jan 28
ROUGH RICE  Sep 26 @RR6U  11900  11995  11995  11930  11935  35  11900  9:06A Jan 29
ROUGH RICE  Nov 26 @RR6X  12195          0  12195  1:15P Jan 28
ROUGH RICE  Jan 27 @RR7F  12460          0  12460  1:15P Jan 28
ROUGH RICE  Mar 27 @RR7H  12725          0  12725  1:15P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11055
Change:  45
Bid:  11050
Ask:  11060
Today's High:  11110
Today's Low:  10955
Volume:  1,044
Open:  10980
Settle:  11010
Prev:  11010
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN