Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 21 @RR1U  13195  13170  13250  13160  13185  -10  13195  10:05A Aug 05
ROUGH RICE  Nov 21 @RR1X  13475  13500  13500  13475  13475  13475  9:33A Aug 05
ROUGH RICE  Jan 22 @RR2F  13790  13600  13600  13600  13600  -175  13615s  1:19P Aug 04
ROUGH RICE  Mar 22 @RR2H  13860  13700  13700  13700  13700  -165  13695s  1:15P Aug 04
ROUGH RICE  May 22 @RR2K  14075          -180  13895s  1:15P Aug 04
ROUGH RICE  Jul 22 @RR2N  14075          -180  13895s  1:15P Aug 04
ROUGH RICE  Sep 22 @RR2U  14075          14075s  1:15P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1U)
Exchange:  CBOT
Last Trade:  13185
Change:  - 10
Bid:  13185
Ask:  13210
Today's High:  13250
Today's Low:  13160
Volume:  578
Open:  13170
Settle:  13195
Prev:  13195
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
10:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@RR1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN