Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10070  10200  10200  10200  10200  40  10110s  1:15P Jan 07
ROUGH RICE  Mar 26 @RR6H  10360  10325  10495  10265  10405  35  10395s  1:19P Jan 07
ROUGH RICE  May 26 @RR6K  10635  10610  10745  10610  10680  40  10675s  1:15P Jan 07
ROUGH RICE  Jul 26 @RR6N  10915        10380  40  10955s  1:15P Jan 07
ROUGH RICE  Sep 26 @RR6U  11160  11105  11240  11105  11240  40  11200s  1:15P Jan 07
ROUGH RICE  Nov 26 @RR6X  11455          40  11495s  1:15P Jan 07
ROUGH RICE  Jan 27 @RR7F  11720          40  11760s  1:15P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10200
Change:  40
Bid:  9160
Ask:  10520
Today's High:  10200
Today's Low:  10200
Volume:  84
Open:  10200
Settle:  10110s
Prev:  10070
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN