Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10285        10160  0  10285  1:15P Nov 12
ROUGH RICE  Jan 26 @RR6F  10555  10575  10575  10560  10570  15  10555  8:50P Nov 12
ROUGH RICE  Mar 26 @RR6H  10860  10875  10875  10875  10875  15  10860  8:50P Nov 12
ROUGH RICE  May 26 @RR6K  11115        11050  0  11115  1:15P Nov 12
ROUGH RICE  Jul 26 @RR6N  11320        11300  0  11320  1:15P Nov 12
ROUGH RICE  Sep 26 @RR6U  11460        11400  0  11460  1:15P Nov 12
ROUGH RICE  Nov 26 @RR6X  11725          0  11725  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change: 
Bid: 
Ask:  12070
Today's High: 
Today's Low: 
Volume:  21
Open: 
Settle:  10285
Prev:  10285
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN