Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9915  9900  10115  9880  10085  175  10090s  1:16P Dec 04
ROUGH RICE  Mar 26 @RR6H  10210  10200  10420  10185  10415  180  10390s  1:16P Dec 04
ROUGH RICE  May 26 @RR6K  10455        10520  185  10640s  1:16P Dec 04
ROUGH RICE  Jul 26 @RR6N  10685        10690  185  10870s  1:16P Dec 04
ROUGH RICE  Sep 26 @RR6U  10785        11000  185  10970s  1:16P Dec 04
ROUGH RICE  Nov 26 @RR6X  11050          185  11235s  1:16P Dec 04
ROUGH RICE  Jan 27 @RR7F  11315          185  11500s  1:16P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10085
Change:  175
Bid:  10000
Ask:  10130
Today's High:  10115
Today's Low:  9880
Volume:  702
Open:  9900
Settle:  10090s
Prev:  9915
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN