Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17455  17330  17595  17170  17395  -60  17455  11:48A Oct 23
ROUGH RICE  Jan 27 @RR7F  17925  17820  18055  17640  17875  -50  17925  11:48A Oct 23
ROUGH RICE  Mar 27 @RR7H  18300  18190  18390  18135  18320  20  18300  11:24A Oct 23
ROUGH RICE  May 27 @RR7K  18540        18400  0  18540  1:15P Oct 22
ROUGH RICE  Jul 27 @RR7N  18610        18660  0  18610  1:15P Oct 22
ROUGH RICE  Sep 27 @RR7U  16005        16050  0  16005  1:15P Oct 22
ROUGH RICE  Nov 27 @RR7X  15670          0  15670  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17395
Change:  - 60
Bid:  17395
Ask:  17505
Today's High:  17595
Today's Low:  17170
Volume:  1,420
Open:  17330
Settle:  17455
Prev:  17455
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN