Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11065  11070  11190  11060  11160  95  11065  9:30A Feb 05
ROUGH RICE  May 26 @RR6K  11355  11350  11470  11350  11455  100  11355  9:26A Feb 05
ROUGH RICE  Jul 26 @RR6N  11665        11650  0  11665  1:15P Feb 04
ROUGH RICE  Sep 26 @RR6U  11965        12000  0  11965  1:15P Feb 04
ROUGH RICE  Nov 26 @RR6X  12260          0  12260  1:15P Feb 04
ROUGH RICE  Jan 27 @RR7F  12525          0  12525  1:15P Feb 04
ROUGH RICE  Mar 27 @RR7H  12790          0  12790  1:15P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11160
Change:  95
Bid:  11155
Ask:  11165
Today's High:  11190
Today's Low:  11060
Volume:  759
Open:  11070
Settle:  11065
Prev:  11065
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN