Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12805        12800  0  12805  1:15P May 01
ROUGH RICE  Jul 25 @RR5N  13065  13100  13160  12930  13120  55  13065  8:53A May 02
ROUGH RICE  Sep 25 @RR5U  13250  13165  13305  13130  13305  55  13250  8:48A May 02
ROUGH RICE  Nov 25 @RR5X  13400        13385  0  13400  1:15P May 01
ROUGH RICE  Jan 26 @RR6F  13555  13510  13510  13510  13510  -45  13555  8:38A May 02
ROUGH RICE  Mar 26 @RR6H  13720          0  13720  1:15P May 01
ROUGH RICE  May 26 @RR6K  13885          0  13885  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12800
Change: 
Bid:  12780
Ask:  12855
Today's High: 
Today's Low: 
Volume:  138
Open: 
Settle:  12805
Prev:  12805
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN