Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10105  10175  10175  10010  10050  -55  10105  8:39P Nov 19
ROUGH RICE  Mar 26 @RR6H  10405  10400  10400  10310  10325  -80  10405  8:20P Nov 19
ROUGH RICE  May 26 @RR6K  10630  10570  10570  10570  10570  -60  10630  7:30P Nov 19
ROUGH RICE  Jul 26 @RR6N  10855        10830  0  10855  1:15P Nov 19
ROUGH RICE  Sep 26 @RR6U  10960        11400  0  10960  1:15P Nov 19
ROUGH RICE  Nov 26 @RR6X  11225          0  11225  1:15P Nov 19
ROUGH RICE  Jan 27 @RR7F  11490          0  11490  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10050
Change:  - 55
Bid:  10030
Ask:  10055
Today's High:  10175
Today's Low:  10010
Volume:  803
Open:  10175
Settle:  10105
Prev:  10105
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN