Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11665        11800  0  11665  1:15P May 07
ROUGH RICE  Jul 26 @RR6N  12010  12015  12100  12005  12040  30  12010  9:06A May 08
ROUGH RICE  Sep 26 @RR6U  12345  12355  12405  12350  12365  20  12345  8:55A May 08
ROUGH RICE  Nov 26 @RR6X  12600        12610  0  12600  1:15P May 07
ROUGH RICE  Jan 27 @RR7F  12885        12955  0  12885  1:15P May 07
ROUGH RICE  Mar 27 @RR7H  13140        12250  0  13140  1:15P May 07
ROUGH RICE  May 27 @RR7K  13205        12200  0  13205  1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11800
Change: 
Bid:  11695
Ask:  11715
Today's High: 
Today's Low: 
Volume:  90
Open: 
Settle:  11665
Prev:  11665
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN