Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10970  10965  11255  10965  11225  120  11090s  1:19P Mar 27
ROUGH RICE  Jul 26 @RR6N  11325  11345  11575  11345  11575  115  11440s  1:17P Mar 27
ROUGH RICE  Sep 26 @RR6U  11670  11670  11935  11670  11935  120  11790s  1:17P Mar 27
ROUGH RICE  Nov 26 @RR6X  11925  11970  12040  11970  12010  135  12060s  1:15P Mar 27
ROUGH RICE  Jan 27 @RR7F  12205        12600  135  12340s  1:15P Mar 27
ROUGH RICE  Mar 27 @RR7H  12475        12600  135  12610s  1:15P Mar 27
ROUGH RICE  May 27 @RR7K  12520          135  12655s  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11225
Change:  120
Bid:  11050
Ask:  11280
Today's High:  11255
Today's Low:  10965
Volume:  498
Open:  10965
Settle:  11090s
Prev:  10970
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN