Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10275  10325  10445  10170  10175  -100  10275  10:53A Feb 19
ROUGH RICE  May 26 @RR6K  10620  10670  10795  10535  10540  -80  10620  10:52A Feb 19
ROUGH RICE  Jul 26 @RR6N  10935  10925  10925  10870  10870  -65  10935  10:29A Feb 19
ROUGH RICE  Sep 26 @RR6U  11255  11250  11250  11180  11195  -60  11255  10:50A Feb 19
ROUGH RICE  Nov 26 @RR6X  11605        12070  0  11605  1:15P Feb 18
ROUGH RICE  Jan 27 @RR7F  11870        12000  0  11870  1:15P Feb 18
ROUGH RICE  Mar 27 @RR7H  12135          0  12135  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10175
Change:  - 100
Bid:  10175
Ask:  10190
Today's High:  10445
Today's Low:  10170
Volume:  2,075
Open:  10325
Settle:  10275
Prev:  10275
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN