Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14055  14115  14370  14030  14205  130  14185s  1:19P Aug 06
ROUGH RICE  Nov 26 @RR6X  14490  14535  14780  14495  14605  130  14620s  1:15P Aug 06
ROUGH RICE  Jan 27 @RR7F  14840  14850  14850  14850  14850  130  14970s  1:15P Aug 06
ROUGH RICE  Mar 27 @RR7H  15070        14495  155  15225s  1:15P Aug 06
ROUGH RICE  May 27 @RR7K  15175        13900  155  15330s  1:15P Aug 06
ROUGH RICE  Jul 27 @RR7N  15240          155  15395s  1:15P Aug 06
ROUGH RICE  Sep 27 @RR7U  15305          155  15460s  1:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14205
Change:  130
Bid:  14060
Ask:  14300
Today's High:  14370
Today's Low:  14030
Volume:  753
Open:  14115
Settle:  14185s
Prev:  14055
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN