Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 21 @RR1F  12675  12675  12700  12540  12655  -20  12675  8:06P Nov 29
ROUGH RICE  Mar 21 @RR1H  12595  12620  12725  12615  12725  240  12835s  12:00P Nov 27
ROUGH RICE  May 21 @RR1K  12700        13000  235  12935s  12:00P Nov 27
ROUGH RICE  Jul 21 @RR1N  12805          235  13040s  12:00P Nov 27
ROUGH RICE  Sep 21 @RR1U  12045  12100  12100  12100  12100  5.0  12050s  12:00P Nov 27
ROUGH RICE  Nov 21 @RR1X  12050          5.0  12055s  12:00P Nov 27
ROUGH RICE  Jan 22 @RR2F  12050          5.0  12055s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1F)
Exchange:  CBOT
Last Trade:  12655
Change:  - 20
Bid:  12555
Ask:  12660
Today's High:  12700
Today's Low:  12540
Volume:  331
Open:  12675
Settle:  12675
Prev:  12675
Contract High: 
Contract Low: 
Updated:  Nov-29-2020
8:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@RR1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN