Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11920  11945  12030  11845  11960  50  11970s  1:19P Jul 23
ROUGH RICE  Nov 19 @RR9X  12100  12120  12170  12025  12145  45  12145s  1:15P Jul 23
ROUGH RICE  Jan 20 @RR0F  12260  12300  12300  12300  12300  45  12305s  1:15P Jul 23
ROUGH RICE  Mar 20 @RR0H  12265          45  12310s  1:15P Jul 23
ROUGH RICE  May 20 @RR0K  12265          45  12310s  1:15P Jul 23
ROUGH RICE  Jul 20 @RR0N  12265          45  12310s  1:15P Jul 23
ROUGH RICE  Sep 20 @RR0U  12265          45  12310s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11960
Change:  50
Bid:  11920
Ask:  11960
Today's High:  12030
Today's Low:  11845
Volume:  335
Open:  11945
Settle:  11970s
Prev:  11920
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN