Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10450  10440  10440  10440  10440  -10  10450  7:02P Apr 22
ROUGH RICE  Jul 19 @RR9N  10705  10705  10705  10705  10705  10705  7:06P Apr 22
ROUGH RICE  Sep 19 @RR9U  10765        10800  30  10795s  1:15P Apr 22
ROUGH RICE  Nov 19 @RR9X  10795        10595  30  10825s  1:15P Apr 22
ROUGH RICE  Jan 20 @RR0F  10930        11200  25  10955s  1:15P Apr 22
ROUGH RICE  Mar 20 @RR0H  10930          25  10955s  1:15P Apr 22
ROUGH RICE  May 20 @RR0K  10930          25  10955s  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10440
Change:  - 10
Bid:  10425
Ask:  10500
Today's High:  10440
Today's Low:  10440
Volume:  590
Open:  10440
Settle:  10450
Prev:  10450
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
7:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN