Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12755  12735  12890  12370  12570  -185  12570s  1:18P May 15
ROUGH RICE  Sep 26 @RR6U  13080  13030  13190  12730  12900  -185  12895s  1:18P May 15
ROUGH RICE  Nov 26 @RR6X  13385  13465  13505  13065  13200  -185  13200s  1:15P May 15
ROUGH RICE  Jan 27 @RR7F  13670  13690  13690  13350  13350  -180  13490s  1:15P May 15
ROUGH RICE  Mar 27 @RR7H  13865        13805  -180  13685s  1:15P May 15
ROUGH RICE  May 27 @RR7K  13930        12200  -180  13750s  1:15P May 15
ROUGH RICE  Jul 27 @RR7N  13995          -180  13815s  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12570
Change:  - 185
Bid:  12485
Ask:  12610
Today's High:  12890
Today's Low:  12370
Volume:  1,450
Open:  12735
Settle:  12570s
Prev:  12755
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN