Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  9905  9970  10020  9825  9840  -65  9905  10:46A Feb 26
ROUGH RICE  May 26 @RR6K  10270  10275  10375  10190  10195  -75  10270  11:01A Feb 26
ROUGH RICE  Jul 26 @RR6N  10595  10550  10610  10530  10530  -65  10595  10:38A Feb 26
ROUGH RICE  Sep 26 @RR6U  10900  11025  11025  10895  10895  -5.0  10900  10:19A Feb 26
ROUGH RICE  Nov 26 @RR6X  11175        11335  0  11175  1:15P Feb 25
ROUGH RICE  Jan 27 @RR7F  11540        11590  0  11540  1:15P Feb 25
ROUGH RICE  Mar 27 @RR7H  11805          0  11805  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  9840
Change:  - 65
Bid:  9835
Ask:  9840
Today's High:  10020
Today's Low:  9825
Volume:  723
Open:  9970
Settle:  9905
Prev:  9905
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN