Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18200  18200  18655  18195  18580  315  18515s  1:19P Jun 24
ROUGH RICE  Sep 24 @RR4U  15595  15570  15710  15535  15545  -40  15555s  1:19P Jun 24
ROUGH RICE  Nov 24 @RR4X  15705  15700  15745  15660  15660  -35  15670s  1:15P Jun 24
ROUGH RICE  Jan 25 @RR5F  15810        15900  -35  15775s  1:15P Jun 24
ROUGH RICE  Mar 25 @RR5H  15880        15890  -35  15845s  1:15P Jun 24
ROUGH RICE  May 25 @RR5K  16090        16085  -35  16055s  1:15P Jun 24
ROUGH RICE  Jul 25 @RR5N  16235          -35  16200s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18580
Change:  315
Bid:  18520
Ask:  18650
Today's High:  18655
Today's Low:  18195
Volume:  187
Open:  18200
Settle:  18515s
Prev:  18200
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN