Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  17165  17150  17185  16840  17125  -40  17165  12:01P May 25
ROUGH RICE  Sep 22 @RR2U  17405  17350  17390  17180  17330  -75  17405  11:57A May 25
ROUGH RICE  Nov 22 @RR2X  17590  17575  17575  17205  17355  -110  17480s  1:15P May 24
ROUGH RICE  Jan 23 @RR3F  17690        17175  -110  17580s  1:15P May 24
ROUGH RICE  Mar 23 @RR3H  17840        17700  -160  17680s  1:15P May 24
ROUGH RICE  May 23 @RR3K  18090          -160  17930s  1:15P May 24
ROUGH RICE  Jul 23 @RR3N  18195          -160  18035s  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  17125
Change:  - 40
Bid:  17120
Ask:  17160
Today's High:  17185
Today's Low:  16840
Volume:  400
Open:  17150
Settle:  17165
Prev:  17165
Contract High: 
Contract Low: 
Updated:  May-25-2022
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN