Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 25	@RR5X	10015	10050	10100	9945	9945	-70	10015	8:36P Oct 29
ROUGH RICE Jan 26	@RR6F	10365	10425	10480	10305	10310	-55	10365	8:36P Oct 29
ROUGH RICE Mar 26	@RR6H	10660	10705	10705	10665	10665	5.0	10660	7:13P Oct 29
ROUGH RICE May 26	@RR6K	10970	10950	10950	10950	10950	-20	10970	7:50P Oct 29
ROUGH RICE Jul 26	@RR6N	11175				11190	0	11175	1:15P Oct 29
ROUGH RICE Sep 26	@RR6U	11280				11385	0	11280	1:15P Oct 29
ROUGH RICE Nov 26	@RR6X	11545					0	11545	1:15P Oct 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@RR5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.