Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3627.30        2835.50  9.20  3636.50s  12:00P Nov 27
S&P 500 INDEX  Mar 21 SP1H  3618.60          9.30  3627.90s  12:00P Nov 27
S&P 500 INDEX  Jun 21 SP1M  3608.50          9.20  3617.70s  12:00P Nov 27
S&P 500 INDEX  Sep 21 SP1U  3592.40          8.10  3600.50s  12:00P Nov 27
S&P 500 INDEX  Dec 21 SP1Z  3580.40          9.40  3589.80s  12:00P Nov 27
S&P 500 INDEX  Mar 22 SP2H  3567.50          9.40  3576.90s  12:00P Nov 27
S&P 500 INDEX  Jun 22 SP2M  3555.70          9.50  3565.20s  12:00P Nov 27
S&P 500 INDEX  Sep 22 SP2U  3543.90          9.50  3553.40s  12:00P Nov 27
S&P 500 INDEX  Dec 22 SP2Z  3532.20          9.40  3541.60s  12:00P Nov 27
S&P 500 INDEX  Dec 23 SP3Z  3485.10          9.30  3494.40s  12:00P Nov 27
S&P 500 INDEX  Dec 24 SP4Z  3437.20          9.10  3446.30s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  9.20
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3636.50s
Prev:  3627.30
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN