Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3132.60  3140.00  3181.00  3107.50  3107.50  -22.40  3110.20s  3:15P Feb 26
S&P 500 INDEX  Jun 20 SP0M  3131.30  3169.00  3169.00  3120.00  3169.00  -22.70  3108.60s  3:15P Feb 26
S&P 500 INDEX  Sep 20 SP0U  3128.60          -23.40  3105.20s  3:15P Feb 26
S&P 500 INDEX  Dec 20 SP0Z  3131.00        2835.50  -23.60  3107.40s  3:15P Feb 26
S&P 500 INDEX  Mar 21 SP1H  3135.50          -22.40  3113.10s  3:15P Feb 26
S&P 500 INDEX  Jun 21 SP1M  3135.90          -21.70  3114.20s  3:15P Feb 26
S&P 500 INDEX  Sep 21 SP1U  3136.20          -21.70  3114.50s  3:15P Feb 26
S&P 500 INDEX  Dec 21 SP1Z  3136.50          -21.70  3114.80s  3:15P Feb 26
S&P 500 INDEX  Dec 22 SP2Z  3137.70          -21.60  3116.10s  3:15P Feb 26
S&P 500 INDEX  Dec 23 SP3Z  3139.00          -21.70  3117.30s  3:15P Feb 26
S&P 500 INDEX  Dec 24 SP4Z  3140.30          -21.70  3118.60s  3:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3107.50
Change:  - 22.40
Bid:  3111.00
Ask: 
Today's High:  3181.00
Today's Low:  3107.50
Volume:  4,490
Open:  3140.00
Settle:  3110.20s
Prev:  3132.60
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN