Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4058.70          48.40  4107.10s  3:02P May 13
S&P 500 INDEX  Sep 21 SP1U  4048.80          48.40  4097.20s  3:02P May 13
S&P 500 INDEX  Dec 21 SP1Z  4039.20          48.60  4087.80s  3:02P May 13
S&P 500 INDEX  Mar 22 SP2H  4030.40          49.00  4079.40s  3:02P May 13
S&P 500 INDEX  Jun 22 SP2M  4020.40          48.90  4069.30s  3:02P May 13
S&P 500 INDEX  Sep 22 SP2U  4010.40          48.70  4059.10s  3:02P May 13
S&P 500 INDEX  Dec 22 SP2Z  4000.30          48.70  4049.00s  3:02P May 13
S&P 500 INDEX  Mar 23 SP3H  3990.30          48.50  4038.80s  3:02P May 13
S&P 500 INDEX  Dec 23 SP3Z  3960.20          48.10  4008.30s  3:02P May 13
S&P 500 INDEX  Dec 24 SP4Z  3919.30          47.70  3967.00s  3:02P May 13
S&P 500 INDEX  Dec 25 SP5Z  3879.20          47.10  3926.30s  3:02P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4107.10
Change:  48.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4107.10s
Prev:  4058.70
Contract High: 
Contract Low: 
Updated:  May-13-2021
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN