Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2909.90  2899.50  2912.50  2899.00  2912.50  2.70  2912.60s  3:15P Apr 22
S&P 500 INDEX  Sep 19 SP9U  2915.50        2906.50  2.60  2918.10s  3:15P Apr 22
S&P 500 INDEX  Dec 19 SP9Z  2920.40        2745.00  2.50  2922.90s  3:15P Apr 22
S&P 500 INDEX  Mar 20 SP0H  2926.20        2815.70  3.00  2929.20s  3:15P Apr 22
S&P 500 INDEX  Jun 20 SP0M  2929.70        2825.60  3.00  2932.70s  3:15P Apr 22
S&P 500 INDEX  Sep 20 SP0U  2934.70          2.90  2937.60s  3:15P Apr 22
S&P 500 INDEX  Dec 20 SP0Z  2939.70        2835.50  2.90  2942.60s  3:15P Apr 22
S&P 500 INDEX  Mar 21 SP1H  2944.60          3.00  2947.60s  3:15P Apr 22
S&P 500 INDEX  Dec 21 SP1Z  2959.60          2.90  2962.50s  3:15P Apr 22
S&P 500 INDEX  Dec 22 SP2Z  2979.40          3.00  2982.40s  3:15P Apr 22
S&P 500 INDEX  Dec 23 SP3Z  2999.30          3.00  3002.30s  3:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2912.50
Change:  2.70
Bid: 
Ask: 
Today's High:  2912.50
Today's Low:  2899.00
Volume:  485
Open:  2899.50
Settle:  2912.60s
Prev:  2909.90
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN