Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3316.20        2835.50  -41.10  3275.10s  3:15P Sep 21
S&P 500 INDEX  Mar 21 SP1H  3308.00          -41.20  3266.80s  3:15P Sep 21
S&P 500 INDEX  Jun 21 SP1M  3296.30          -42.00  3254.30s  3:15P Sep 21
S&P 500 INDEX  Sep 21 SP1U  3285.50          -41.80  3243.70s  3:15P Sep 21
S&P 500 INDEX  Dec 21 SP1Z  3274.70          -41.70  3233.00s  3:15P Sep 21
S&P 500 INDEX  Mar 22 SP2H  3263.90          -41.50  3222.40s  3:15P Sep 21
S&P 500 INDEX  Jun 22 SP2M  3253.20          -41.50  3211.70s  3:15P Sep 21
S&P 500 INDEX  Sep 22 SP2U  3242.40          -41.30  3201.10s  3:15P Sep 21
S&P 500 INDEX  Dec 22 SP2Z  3231.60          -41.20  3190.40s  3:15P Sep 21
S&P 500 INDEX  Dec 23 SP3Z  3188.40          -40.60  3147.80s  3:15P Sep 21
S&P 500 INDEX  Dec 24 SP4Z  3144.40          -40.00  3104.40s  3:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  - 41.10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3275.10s
Prev:  3316.20
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN