Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3103.10          25.80  3128.90s  3:15P Jul 02
S&P 500 INDEX  Dec 20 SP0Z  3092.70        2835.50  25.80  3118.50s  3:15P Jul 02
S&P 500 INDEX  Mar 21 SP1H  3085.20          26.70  3111.90s  3:15P Jul 02
S&P 500 INDEX  Jun 21 SP1M  3081.10          24.80  3105.90s  3:15P Jul 02
S&P 500 INDEX  Sep 21 SP1U  3072.60          24.70  3097.30s  3:15P Jul 02
S&P 500 INDEX  Dec 21 SP1Z  3064.10          24.60  3088.70s  3:15P Jul 02
S&P 500 INDEX  Mar 22 SP2H  3055.50          24.60  3080.10s  3:15P Jul 02
S&P 500 INDEX  Jun 22 SP2M  3047.00          24.50  3071.50s  3:15P Jul 02
S&P 500 INDEX  Dec 22 SP2Z  3029.90          24.40  3054.30s  3:15P Jul 02
S&P 500 INDEX  Dec 23 SP3Z  2995.70          24.20  3019.90s  3:15P Jul 02
S&P 500 INDEX  Dec 24 SP4Z  2960.90          23.90  2984.80s  3:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3128.90
Change:  25.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3128.90s
Prev:  3103.10
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN