Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 21 SP1U  4415.10          -20.40  4394.70s  3:01P Aug 04
S&P 500 INDEX  Dec 21 SP1Z  4405.00          -20.30  4384.70s  3:01P Aug 04
S&P 500 INDEX  Mar 22 SP2H  4397.50          -20.10  4377.40s  3:01P Aug 04
S&P 500 INDEX  Jun 22 SP2M  4389.20          -18.70  4370.50s  3:01P Aug 04
S&P 500 INDEX  Sep 22 SP2U  4379.70          -18.60  4361.10s  3:01P Aug 04
S&P 500 INDEX  Dec 22 SP2Z  4370.20          -18.50  4351.70s  3:01P Aug 04
S&P 500 INDEX  Mar 23 SP3H  4360.70          -18.50  4342.20s  3:01P Aug 04
S&P 500 INDEX  Jun 23 SP3M  4356.40          -18.50  4337.90s  3:01P Aug 04
S&P 500 INDEX  Sep 23 SP3U  4352.30          -18.50  4333.80s  3:01P Aug 04
S&P 500 INDEX  Dec 23 SP3Z  4348.80          -18.50  4330.30s  3:01P Aug 04
S&P 500 INDEX  Dec 24 SP4Z  4334.50          -18.50  4316.00s  3:01P Aug 04
S&P 500 INDEX  Dec 25 SP5Z  4332.50          -18.50  4314.00s  3:01P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1U)
Exchange:  CME
Last Trade:  4394.70
Change:  - 20.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4394.70s
Prev:  4415.10
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
SP1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN