Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  768.1000        770.2500    768.1000   
S&P GSCI  Oct 26 @GI6V  752.1000        752.6500    752.1000   
S&P GSCI  Nov 26 @GI6X  767.2500          -15.1500  752.1000s  3:45P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  770.2500
Change: 
Bid:  770.8500
Ask:  787.1500
Today's High: 
Today's Low: 
Volume:  93
Open: 
Settle:  768.1000
Prev:  768.1000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN