Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 21 @GI1K  509.90    510.55  510.55  509.45    509.90   
S&P GSCI  Jun 21 @GI1M  510.75    512.10  493.63  511.55    510.75   
S&P GSCI  Jul 21 @GI1N  517.15          2.75  519.90s  1:40P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1K)
Exchange:  CME
Last Trade:  509.45
Change: 
Bid:  509.95
Ask:  512.80
Today's High:  510.55
Today's Low:  510.55
Volume:  599
Open: 
Settle:  509.90
Prev:  509.90
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@GI1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN