Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 23 @GI3G  615.40  616.00  616.00  608.35  610.30  -6.60  608.80s  1:40P Jan 27
S&P GSCI  Mar 23 @GI3H  617.90          -6.60  611.30s  1:40P Jan 27
S&P GSCI  Apr 23 @GI3J  620.40          -11.60  608.80s  1:40P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI3G)
Exchange:  CME
Last Trade:  610.30
Change:  - 6.60
Bid: 
Ask: 
Today's High:  616.00
Today's Low:  608.35
Volume:  13
Open:  616.00
Settle:  608.80s
Prev:  615.40
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@GI3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN