Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 22 @GI2M  770.70  773.10  773.30  768.40  772.50  1.80  770.70  8:39A May 25
S&P GSCI  Jul 22 @GI2N  768.20          0.00  768.20s  1:40P May 24
S&P GSCI  Aug 22 @GI2Q  770.70          -5.00  765.70s  1:40P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2M)
Exchange:  CME
Last Trade:  772.50
Change:  1.80
Bid:  769.20
Ask:  771.45
Today's High:  773.30
Today's Low:  768.40
Volume:  0
Open:  773.10
Settle:  770.70
Prev:  770.70
Contract High: 
Contract Low: 
Updated:  May-25-2022
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@GI2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN