Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 20 @GI0V  347.65  349.10  349.30  349.10  349.30  1.65  347.65  5:39A Sep 22
S&P GSCI  Nov 20 @GI0X  351.60    353.48  353.48      351.60   
S&P GSCI  Dec 20 @GI0Z  366.25          -19.25  347.00s  1:40P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0V)
Exchange:  CME
Last Trade:  349.30
Change:  1.65
Bid:  348.30
Ask:  350.70
Today's High:  349.30
Today's Low:  349.10
Volume:  23
Open:  349.10
Settle:  347.65
Prev:  347.65
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
5:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@GI0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN