Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 19 @GI9K  456.60    457.95  457.95  458.00    456.60   
S&P GSCI  Jun 19 @GI9M  456.35    456.73  456.73      456.35   
S&P GSCI  Jul 19 @GI9N  452.00          5.35  457.35s  1:40P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9K)
Exchange:  CME
Last Trade:  458.00
Change: 
Bid:  456.35
Ask:  458.85
Today's High:  457.95
Today's Low:  457.95
Volume:  61
Open: 
Settle:  456.60
Prev:  456.60
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GI9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN