Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  716.7500  700.9000  700.9000  677.7000  679.1500  -37.6000  716.7500  10:31A Mar 10
S&P GSCI  Apr 26 @GI6J  710.4500  684.8500  684.8500  670.6500  670.6500  -39.8000  710.4500  10:31A Mar 10
S&P GSCI  May 26 @GI6K  700.6500          9.8000  710.4500s  3:45P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  679.1500
Change:  -37.6000
Bid:  680.9000
Ask:  682.7500
Today's High:  700.9000
Today's Low:  677.7000
Volume:  140
Open:  700.9000
Settle:  716.7500
Prev:  716.7500
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN