Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 24 @GI4V  566.10  556.10  556.10  548.65  552.20  -15.90  550.20s  1:40P Oct 08
S&P GSCI  Nov 24 @GI4X  567.00  552.05  553.70  551.30  553.70  -15.50  551.50s  2:55P Oct 08
S&P GSCI  Dec 24 @GI4Z  569.50          -20.50  549.00s  1:40P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4V)
Exchange:  CME
Last Trade:  552.20
Change:  -15.90
Bid:  501.75
Ask:  593.90
Today's High:  556.10
Today's Low:  548.65
Volume:  251
Open:  556.10
Settle:  550.20s
Prev:  566.10
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GI4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN