Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 20 @GI0Z  386.90  386.30  387.90  386.30  387.00  0.50  387.40s  12:00P Nov 27
S&P GSCI  Jan 21 @GI1F  388.05          0.50  388.55s  12:00P Nov 27
S&P GSCI  Feb 21 @GI1G  390.10          -0.10  390.00s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0Z)
Exchange:  CME
Last Trade:  387.00
Change:  0.50
Bid: 
Ask: 
Today's High:  387.90
Today's Low:  386.30
Volume:  7
Open:  386.30
Settle:  387.40s
Prev:  386.90
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@GI0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN