Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  412.8500        408.4000  7.0220  419.8720s  4:07P Feb 15
S&P GSCI  Mar 19 @GI9H  416.4000  417.9000  423.9500  417.9000  423.6500  7.2500  423.6500s  1:43P Feb 15
S&P GSCI  Apr 19 @GI9J  418.20          7.25  425.45s  1:43P Feb 15
S&P GSCI  May 19 @GI9K              427.80s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9G)
Exchange:  CME
Last Trade:  408.4000
Change:  7.0220
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  43
Open: 
Settle:  419.8720s
Prev:  412.8500
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
4:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GI9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN