Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  543.90  544.55  545.35  544.15  545.30  0.45  544.35s  2:43P Jul 01
S&P GSCI  Aug 25 @GI5Q  537.00          0.45  537.45s  1:40P Jul 01
S&P GSCI  Sep 25 @GI5U  534.50          5.45  539.95s  1:40P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  545.30
Change:  0.45
Bid: 
Ask: 
Today's High:  545.35
Today's Low:  544.15
Volume:  51
Open:  544.55
Settle:  544.35s
Prev:  543.90
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
2:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN