Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 24 @GI4Q  554.40  552.20  552.20  550.50  550.50  -5.35  549.05s  1:40P Jul 26
S&P GSCI  Sep 24 @GI4U  552.10          -5.35  546.75s  1:40P Jul 26
S&P GSCI  Oct 24 @GI4V  549.60          -0.35  549.25s  1:40P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4Q)
Exchange:  CME
Last Trade:  550.50
Change:  - 5.35
Bid: 
Ask: 
Today's High:  552.20
Today's Low:  550.50
Volume:  4
Open:  552.20
Settle:  549.05s
Prev:  554.40
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@GI4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN