Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 21 @GI1Q  522.05  520.45  525.00  520.45  525.00  2.95  522.05  9:22A Aug 05
S&P GSCI  Sep 21 @GI1U  520.20  521.00  523.45  520.90  521.00  0.80  520.20  8:49A Aug 05
S&P GSCI  Oct 21 @GI1V  525.75          -3.55  522.20s  1:40P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1Q)
Exchange:  CME
Last Trade:  525.00
Change:  2.95
Bid:  523.50
Ask:  524.15
Today's High:  525.00
Today's Low:  520.45
Volume:  34
Open:  520.45
Settle:  522.05
Prev:  522.05
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@GI1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN