Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 20 @GI0H  382.05  379.50  382.75  379.50  381.20  -5.85  376.20s  1:40P Feb 26
S&P GSCI  Apr 20 @GI0J  381.35          -5.85  375.50s  1:40P Feb 26
S&P GSCI  May 20 @GI0K  384.65          -5.85  378.80s  1:40P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0H)
Exchange:  CME
Last Trade:  381.20
Change:  - 5.85
Bid: 
Ask: 
Today's High:  382.75
Today's Low:  379.50
Volume:  52
Open:  379.50
Settle:  376.20s
Prev:  382.05
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@GI0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN