Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 25 @GI5Q  544.90  547.80  547.80  547.80  547.80  4.25  549.15  1:40P Jul 17
S&P GSCI  Sep 25 @GI5U  542.40          4.25  546.65  1:40P Jul 17
S&P GSCI  Oct 25 @GI5V  539.90          9.25  549.15  1:40P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Q)
Exchange:  CME
Last Trade:  547.80
Change:  4.25
Bid:  549.40
Ask:  550.70
Today's High:  547.80
Today's Low:  547.80
Volume:  1
Open:  547.80
Settle:  549.15
Prev:  544.90
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@GI5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN