Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	638'4	638'0	639'2	633'2	635'6	-2'6	638'4	11:37P Aug 04
WHEAT Dec 26	@W6Z	657'2	656'0	658'0	652'0	654'6	-2'4	657'2	11:36P Aug 04
WHEAT Mar 27	@W7H	673'4	672'2	674'0	668'6	670'6	-2'6	673'4	11:33P Aug 04
WHEAT May 27	@W7K	680'4	680'2	680'2	675'6	678'0	-2'4	680'4	11:33P Aug 04
WHEAT Jul 27	@W7N	677'0	677'0	677'0	672'6	674'6	-2'2	677'0	11:33P Aug 04
WHEAT Sep 27	@W7U	682'4	678'4	681'4	678'4	681'4	-1'0	682'4	10:52P Aug 04
WHEAT Dec 27	@W7Z	694'0	691'6	693'2	691'6	693'2	-0'6	694'0	9:56P Aug 04
WHEAT Mar 28	@W8H	701'4				700'6	0'0	701'4	1:15P Aug 04
WHEAT May 28	@W8K	699'4				712'0	0'0	699'4	1:15P Aug 04
WHEAT Jul 28	@W8N	684'0				682'0	0'0	684'0	1:15P Aug 04
WHEAT Sep 28	@W8U	689'6				696'2	0'0	689'6	1:15P Aug 04
WHEAT Dec 28	@W8Z	700'6				709'0	0'0	700'6	1:15P Aug 04
WHEAT Mar 29	@W9H	711'4					0'0	711'4	1:15P Aug 04
WHEAT May 29	@W9K	702'0					0'0	702'0	1:15P Aug 04
WHEAT Jul 29	@W9N	688'2				726'0	0'0	688'2	1:15P Aug 04
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	707'0	705'2	708'4	701'2	705'0	-2'0	707'0	11:38P Aug 04
KC HRW WHEAT Dec 26	@KW6Z	724'4	723'6	726'0	718'4	723'6	-0'6	724'4	11:12P Aug 04
KC HRW WHEAT Mar 27	@KW7H	736'4	735'4	738'0	731'0	734'2	-2'2	736'4	11:33P Aug 04
KC HRW WHEAT May 27	@KW7K	741'4	740'2	740'2	739'0	739'4	-2'0	741'4	9:48P Aug 04
KC HRW WHEAT Jul 27	@KW7N	737'4	735'2	736'0	733'0	736'0	-1'4	737'4	9:56P Aug 04
KC HRW WHEAT Sep 27	@KW7U	751'4	750'6	754'0	738'2	739'6	-10'6	740'6s	1:15P Aug 04
KC HRW WHEAT Dec 27	@KW7Z	748'6	748'2	748'2	748'2	748'2	-0'4	748'6	9:56P Aug 04
KC HRW WHEAT Mar 28	@KW8H	763'0				757'0	-11'0	752'0s	1:15P Aug 04
KC HRW WHEAT May 28	@KW8K	757'6					-11'2	746'4s	1:15P Aug 04
KC HRW WHEAT Jul 28	@KW8N	735'2				740'0	-11'2	724'0s	1:15P Aug 04
KC HRW WHEAT Sep 28	@KW8U	732'4				750'0	-11'2	721'2s	1:15P Aug 04
KC HRW WHEAT Dec 28	@KW8Z	744'2					-11'2	733'0s	1:15P Aug 04
KC HRW WHEAT Mar 29	@KW9H	752'6					-11'2	741'4s	1:15P Aug 04
KC HRW WHEAT May 29	@KW9K	748'4					-11'2	737'2s	1:15P Aug 04
KC HRW WHEAT Jul 29	@KW9N	721'4					-11'2	710'2s	1:15P Aug 04
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.8450	6.8325	6.8350	6.8100	6.8225	-0.0225	6.8450	11:31P Aug 04
HARD RED SPR... Dec 26	@MW6Z	7.0925	7.0825	7.0875	7.0500	7.0775	-0.0150	7.0925	11:31P Aug 04
HARD RED SPR... Mar 27	@MW7H	7.2625	7.2350	7.3075	7.2350	7.2575	-0.0050	7.2625	11:31P Aug 04
HARD RED SPR... May 27	@MW7K	7.3600	7.3400	7.4100	7.3400	7.4100	0.0500	7.3600	9:26P Aug 04
HARD RED SPR... Jul 27	@MW7N	7.4225	7.5400	7.5400	7.3250	7.3625	-0.0550	7.3675s	1:30P Aug 04
HARD RED SPR... Sep 27	@MW7U	7.2775	7.3200	7.4200	7.2600	7.2600	0.0050	7.2825s	1:30P Aug 04
HARD RED SPR... Dec 27	@MW7Z	7.2900	7.3600	7.3600	7.3600	7.3600	0.0250	7.3150s	1:30P Aug 04
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	635'6
Change:	-2'6
Bid:	636'0
Ask:	636'2
Today's High:	639'2
Today's Low:	633'2
Volume:	68,848
Open:	638'0
Settle:	638'4
Prev:	638'4
Contract High:
Contract Low:
Updated:	Aug-04-2026 11:37:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.