Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	730'2	727'0	727'0	727'0	727'0	-3'2	730'2	10:31P Sep 08
WHEAT Dec 26	@W6Z	747'0	747'6	753'4	737'0	751'0	4'0	747'0	2:45A Sep 09
WHEAT Mar 27	@W7H	761'4	762'0	768'0	752'2	766'0	4'4	761'4	2:41A Sep 09
WHEAT May 27	@W7K	768'6	769'0	775'2	760'2	773'2	4'4	768'6	2:44A Sep 09
WHEAT Jul 27	@W7N	763'6	763'6	768'6	756'4	767'2	3'4	763'6	2:44A Sep 09
WHEAT Sep 27	@W7U	765'6	766'0	771'0	759'2	769'0	3'2	765'6	2:44A Sep 09
WHEAT Dec 27	@W7Z	772'0	766'4	775'2	766'0	774'6	2'6	772'0	2:36A Sep 09
WHEAT Mar 28	@W8H	775'2				775'0	0'0	775'2	1:15P Sep 08
WHEAT May 28	@W8K	770'2				782'0	0'0	770'2	1:15P Sep 08
WHEAT Jul 28	@W8N	749'2	748'2	751'4	748'2	751'4	2'2	749'2	12:54A Sep 09
WHEAT Sep 28	@W8U	753'4				745'4	0'0	753'4	1:15P Sep 08
WHEAT Dec 28	@W8Z	765'0				760'6	0'0	765'0	1:15P Sep 08
WHEAT Mar 29	@W9H	770'2				770'0	0'0	770'2	1:15P Sep 08
WHEAT May 29	@W9K	760'6				752'0	0'0	760'6	1:15P Sep 08
WHEAT Jul 29	@W9N	725'4				744'0	0'0	725'4	1:15P Sep 08
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	786'6	806'0	806'0	797'4	800'0	18'0	804'6s	1:15P Sep 08
KC HRW WHEAT Dec 26	@KW6Z	819'0	819'2	825'6	811'0	824'0	5'0	819'0	2:44A Sep 09
KC HRW WHEAT Mar 27	@KW7H	831'2	831'0	838'0	823'4	836'2	5'0	831'2	2:45A Sep 09
KC HRW WHEAT May 27	@KW7K	834'4	834'0	841'0	828'0	840'2	5'6	834'4	2:34A Sep 09
KC HRW WHEAT Jul 27	@KW7N	821'6	821'4	825'0	816'4	825'0	3'2	821'6	1:17A Sep 09
KC HRW WHEAT Sep 27	@KW7U	818'6	818'2	825'0	813'6	825'0	6'2	818'6	2:17A Sep 09
KC HRW WHEAT Dec 27	@KW7Z	821'6	820'0	820'0	819'4	819'4	-2'2	821'6	7:00P Sep 08
KC HRW WHEAT Mar 28	@KW8H	815'0	822'4	822'4	822'4	822'4	4'6	819'6s	1:15P Sep 08
KC HRW WHEAT May 28	@KW8K	803'6					4'0	807'6s	1:15P Sep 08
KC HRW WHEAT Jul 28	@KW8N	764'6	775'0	775'0	771'4	772'0	5'6	770'4s	1:15P Sep 08
KC HRW WHEAT Sep 28	@KW8U	754'2				780'0	5'6	760'0s	1:15P Sep 08
KC HRW WHEAT Dec 28	@KW8Z	765'4					6'2	771'6s	1:15P Sep 08
KC HRW WHEAT Mar 29	@KW9H	774'0					6'2	780'2s	1:15P Sep 08
KC HRW WHEAT May 29	@KW9K	769'6					6'2	776'0s	1:15P Sep 08
KC HRW WHEAT Jul 29	@KW9N	731'4					6'2	737'6s	1:15P Sep 08
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.2000				7.4400	0.0900	7.2900s	1:30P Sep 08
HARD RED SPR... Dec 26	@MW6Z	7.5400	7.5375	7.6000	7.4775	7.5950	0.0550	7.5400	2:38A Sep 09
HARD RED SPR... Mar 27	@MW7H	7.7200	7.7200	7.7825	7.6825	7.7825	0.0625	7.7200	2:37A Sep 09
HARD RED SPR... May 27	@MW7K	7.8175	7.8350	7.9600	7.7725	7.8575	0.0400	7.8175	1:17A Sep 09
HARD RED SPR... Jul 27	@MW7N	7.8325	7.8275	7.9825	7.7975	7.8150	-0.0175	7.8325	1:14A Sep 09
HARD RED SPR... Sep 27	@MW7U	7.7075	7.7200	7.7500	7.4025	7.7450	0.0375	7.7075	1:14A Sep 09
HARD RED SPR... Dec 27	@MW7Z	7.7475	7.7200	7.7675	7.4550	7.7675	0.0200	7.7475	11:20P Sep 08
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	727'0
Change:	-3'2
Bid:	730'4
Ask:	734'4
Today's High:	727'0
Today's Low:	727'0
Volume:	6
Open:	727'0
Settle:	730'2
Prev:	730'2
Contract High:
Contract Low:
Updated:	Sep-08-2026 10:31:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.