Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	510'4	511'0	513'2	510'2	513'2	2'6	510'4	4:15A Jan 16
WHEAT May 26	@W6K	521'4	522'0	524'2	521'2	524'0	2'4	521'4	4:11A Jan 16
WHEAT Jul 26	@W6N	533'4	533'2	535'6	533'2	535'6	2'2	533'4	4:05A Jan 16
WHEAT Sep 26	@W6U	548'0	548'4	550'4	548'0	550'4	2'4	548'0	4:15A Jan 16
WHEAT Dec 26	@W6Z	567'0	566'6	569'2	566'6	569'2	2'2	567'0	4:07A Jan 16
WHEAT Mar 27	@W7H	583'0	583'4	583'4	583'4	583'4	0'4	583'0	7:00P Jan 15
WHEAT May 27	@W7K	591'4				592'0	0'0	591'4	1:15P Jan 15
WHEAT Jul 27	@W7N	590'6				591'6	0'0	590'6	1:15P Jan 15
WHEAT Sep 27	@W7U	599'6				600'0	0'0	599'6	1:15P Jan 15
WHEAT Dec 27	@W7Z	615'4				618'6	0'0	615'4	1:15P Jan 15
WHEAT Mar 28	@W8H	628'6					0'0	628'6	1:15P Jan 15
WHEAT May 28	@W8K	634'4					0'0	634'4	1:15P Jan 15
WHEAT Jul 28	@W8N	626'0				619'0	0'0	626'0	1:15P Jan 15
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	517'2	517'2	520'6	517'2	520'6	3'4	517'2	4:15A Jan 16
KC HRW WHEAT May 26	@KW6K	528'6	528'2	532'0	528'2	532'0	3'2	528'6	4:12A Jan 16
KC HRW WHEAT Jul 26	@KW6N	541'6	541'6	544'6	541'6	544'6	3'0	541'6	4:12A Jan 16
KC HRW WHEAT Sep 26	@KW6U	556'6	557'4	558'4	557'2	558'2	1'4	556'6	2:55A Jan 16
KC HRW WHEAT Dec 26	@KW6Z	576'6	576'6	578'0	576'6	578'0	1'2	576'6	12:18A Jan 16
KC HRW WHEAT Mar 27	@KW7H	597'0	597'2	600'0	597'2	600'0	-4'6	592'2s	1:15P Jan 15
KC HRW WHEAT May 27	@KW7K	605'2				615'6	-5'0	600'2s	1:15P Jan 15
KC HRW WHEAT Jul 27	@KW7N	604'2	606'0	606'0	601'4	601'4	-5'2	599'0s	1:15P Jan 15
KC HRW WHEAT Sep 27	@KW7U	611'0				599'0	-4'6	606'2s	1:15P Jan 15
KC HRW WHEAT Dec 27	@KW7Z	627'2				620'0	-4'6	622'4s	1:15P Jan 15
KC HRW WHEAT Mar 28	@KW8H	636'4					-4'6	631'6s	1:15P Jan 15
KC HRW WHEAT May 28	@KW8K	633'2					-4'6	628'4s	1:15P Jan 15
KC HRW WHEAT Jul 28	@KW8N	621'0					-4'6	616'2s	1:15P Jan 15
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.6250	5.6250	5.6525	5.6050	5.6400	0.0150	5.6250	4:11A Jan 16
HARD RED SPR... May 26	@MW6K	5.7400	5.7475	5.7600	5.7400	5.7600	0.0200	5.7400	4:11A Jan 16
HARD RED SPR... Jul 26	@MW6N	5.8600	5.8625	5.8675	5.8625	5.8675	0.0075	5.8600	8:22P Jan 15
HARD RED SPR... Sep 26	@MW6U	6.0650	6.0650	6.0850	6.0300	6.0300	-0.0375	6.0275s	1:30P Jan 15
HARD RED SPR... Dec 26	@MW6Z	6.2600	6.2525	6.2725	6.2175	6.2200	-0.0425	6.2175s	1:30P Jan 15
HARD RED SPR... Mar 27	@MW7H	6.4150	6.4000	6.4100	6.4000	6.4100	-0.0575	6.3575s	1:30P Jan 15
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	513'2
Change:	2'6
Bid:	513'2
Ask:	513'4
Today's High:	513'2
Today's Low:	510'2
Volume:	49,930
Open:	511'0
Settle:	510'4
Prev:	510'4
Contract High:
Contract Low:
Updated:	Jan-16-2026 4:15:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.