Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	727'0	725'0	729'0	711'2	714'0	-13'0	727'0	12:50P Sep 18
WHEAT Mar 27	@W7H	743'0	741'0	745'0	727'4	730'0	-13'0	743'0	12:49P Sep 18
WHEAT May 27	@W7K	750'0	748'4	752'0	735'4	738'0	-12'0	750'0	12:49P Sep 18
WHEAT Jul 27	@W7N	747'4	747'0	749'2	734'2	737'6	-9'6	747'4	12:49P Sep 18
WHEAT Sep 27	@W7U	751'0	750'4	752'6	738'0	741'6	-9'2	751'0	12:47P Sep 18
WHEAT Dec 27	@W7Z	759'4	754'6	760'2	746'6	750'2	-9'2	759'4	12:40P Sep 18
WHEAT Mar 28	@W8H	764'4	754'0	755'2	751'6	754'0	-10'4	764'4	12:30P Sep 18
WHEAT May 28	@W8K	760'6	755'0	755'0	755'0	755'0	-5'6	760'6	8:33A Sep 18
WHEAT Jul 28	@W8N	740'4	726'2	728'2	726'2	728'0	-12'4	740'4	11:11A Sep 18
WHEAT Sep 28	@W8U	745'0				745'4	0'0	745'0	1:15P Sep 17
WHEAT Dec 28	@W8Z	755'6	748'0	748'0	747'0	747'0	-8'6	755'6	8:33A Sep 18
WHEAT Mar 29	@W9H	760'6				770'0	0'0	760'6	1:15P Sep 17
WHEAT May 29	@W9K	751'2				752'0	0'0	751'2	1:15P Sep 17
WHEAT Jul 29	@W9N	717'0				744'0	0'0	717'0	1:15P Sep 17
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	794'4	795'0	797'0	779'0	784'2	-10'2	794'4	12:50P Sep 18
KC HRW WHEAT Mar 27	@KW7H	807'0	807'4	809'4	792'4	798'0	-9'0	807'0	12:50P Sep 18
KC HRW WHEAT May 27	@KW7K	810'6	809'2	812'6	797'2	803'0	-7'6	810'6	12:50P Sep 18
KC HRW WHEAT Jul 27	@KW7N	801'4	801'4	804'2	788'6	795'0	-6'4	801'4	12:49P Sep 18
KC HRW WHEAT Sep 27	@KW7U	802'2	802'2	802'6	790'2	793'6	-8'4	802'2	12:15P Sep 18
KC HRW WHEAT Dec 27	@KW7Z	808'2	805'0	805'4	796'4	800'6	-7'4	808'2	12:15P Sep 18
KC HRW WHEAT Mar 28	@KW8H	815'6				807'2	-7'0	808'6s	1:15P Sep 17
KC HRW WHEAT May 28	@KW8K	804'4					-7'0	797'4s	1:15P Sep 17
KC HRW WHEAT Jul 28	@KW8N	760'0	750'2	750'2	749'6	749'6	-10'2	760'0	12:16P Sep 18
KC HRW WHEAT Sep 28	@KW8U	756'0				780'0	-6'4	749'4s	1:15P Sep 17
KC HRW WHEAT Dec 28	@KW8Z	769'0					-8'4	760'4s	1:15P Sep 17
KC HRW WHEAT Mar 29	@KW9H	777'4					-8'4	769'0s	1:15P Sep 17
KC HRW WHEAT May 29	@KW9K	773'2					-8'4	764'6s	1:15P Sep 17
KC HRW WHEAT Jul 29	@KW9N	735'0					-8'4	726'4s	1:15P Sep 17
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	7.5250	7.5150	7.5250	7.3700	7.4275	-0.0975	7.5250	12:49P Sep 18
HARD RED SPR... Mar 27	@MW7H	7.7150	7.6925	7.7300	7.5850	7.6300	-0.0850	7.7150	12:48P Sep 18
HARD RED SPR... May 27	@MW7K	7.8225	7.8000	7.8375	7.7000	7.7500	-0.0725	7.8225	12:46P Sep 18
HARD RED SPR... Jul 27	@MW7N	7.8175	7.7650	7.7650	7.7150	7.7450	-0.0725	7.8175	12:46P Sep 18
HARD RED SPR... Sep 27	@MW7U	7.6575	7.6500	7.6500	7.5525	7.6125	-0.0450	7.6575	12:15P Sep 18
HARD RED SPR... Dec 27	@MW7Z	7.6625	7.6500	7.6500	7.5700	7.6075	-0.0550	7.6625	12:15P Sep 18
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	714'0
Change:	-13'0
Bid:	713'6
Ask:	714'0
Today's High:	729'0
Today's Low:	711'2
Volume:	50,709
Open:	725'0
Settle:	727'0
Prev:	727'0
Contract High:
Contract Low:
Updated:	Sep-18-2026 12:50:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Average Weekly DDG Price Higher

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.