Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	707'0	707'0	707'0	683'4	704'0	-3'6	703'2s	1:19P Sep 25
WHEAT Mar 27	@W7H	721'4	721'0	721'0	698'6	718'6	-3'2	718'2s	1:19P Sep 25
WHEAT May 27	@W7K	728'2	725'6	727'0	706'2	725'4	-3'2	725'0s	1:19P Sep 25
WHEAT Jul 27	@W7N	729'0	726'2	726'6	708'4	725'6	-3'4	725'4s	1:19P Sep 25
WHEAT Sep 27	@W7U	734'2	731'6	732'2	715'6	730'4	-3'4	730'6s	1:19P Sep 25
WHEAT Dec 27	@W7Z	744'2	742'0	742'0	727'0	740'0	-3'2	741'0s	1:18P Sep 25
WHEAT Mar 28	@W8H	750'0	737'4	747'2	737'4	747'0	-2'6	747'2s	1:15P Sep 25
WHEAT May 28	@W8K	747'6	738'0	745'2	733'2	745'2	-2'2	745'4s	1:15P Sep 25
WHEAT Jul 28	@W8N	728'4	720'4	726'0	718'0	726'0	-1'0	727'4s	1:15P Sep 25
WHEAT Sep 28	@W8U	733'0				745'4	-1'2	731'6s	1:15P Sep 25
WHEAT Dec 28	@W8Z	744'2	735'4	745'0	735'4	745'0	-1'2	743'0s	1:15P Sep 25
WHEAT Mar 29	@W9H	750'0				770'0	-2'0	748'0s	1:15P Sep 25
WHEAT May 29	@W9K	740'4				752'0	-2'0	738'4s	1:15P Sep 25
WHEAT Jul 29	@W9N	706'6				744'0	-2'0	704'6s	1:15P Sep 25
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	767'0	765'0	765'2	742'2	762'0	-5'0	762'0s	1:19P Sep 25
KC HRW WHEAT Mar 27	@KW7H	779'4	778'0	778'0	755'2	774'2	-5'4	774'0s	1:19P Sep 25
KC HRW WHEAT May 27	@KW7K	784'0	780'2	780'6	760'2	778'4	-5'6	778'2s	1:19P Sep 25
KC HRW WHEAT Jul 27	@KW7N	779'4	776'2	776'4	756'6	774'2	-5'0	774'4s	1:18P Sep 25
KC HRW WHEAT Sep 27	@KW7U	782'4	780'2	780'2	761'2	777'0	-5'2	777'2s	1:19P Sep 25
KC HRW WHEAT Dec 27	@KW7Z	790'4	784'4	786'2	770'2	785'4	-5'2	785'2s	1:15P Sep 25
KC HRW WHEAT Mar 28	@KW8H	792'4				810'6	-5'4	787'0s	1:15P Sep 25
KC HRW WHEAT May 28	@KW8K	782'6					-5'0	777'6s	1:15P Sep 25
KC HRW WHEAT Jul 28	@KW8N	747'2	741'0	741'0	733'0	733'0	-1'2	746'0s	1:15P Sep 25
KC HRW WHEAT Sep 28	@KW8U	736'6				780'0	-1'2	735'4s	1:15P Sep 25
KC HRW WHEAT Dec 28	@KW8Z	745'6					3'2	749'0s	1:15P Sep 25
KC HRW WHEAT Mar 29	@KW9H	754'2					3'2	757'4s	1:15P Sep 25
KC HRW WHEAT May 29	@KW9K	750'0					3'2	753'2s	1:15P Sep 25
KC HRW WHEAT Jul 29	@KW9N	702'4					3'2	705'6s	1:15P Sep 25
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	7.2025	7.2000	7.2150	7.0475	7.1325	-0.0675	7.1350s	1:30P Sep 25
HARD RED SPR... Mar 27	@MW7H	7.4125	7.3900	7.4225	7.2600	7.3325	-0.0750	7.3375s	1:30P Sep 25
HARD RED SPR... May 27	@MW7K	7.5350	7.5025	7.5475	7.3875	7.4550	-0.0700	7.4650s	1:30P Sep 25
HARD RED SPR... Jul 27	@MW7N	7.5725	7.5075	7.5500	7.4325	7.4925	-0.0775	7.4950s	1:30P Sep 25
HARD RED SPR... Sep 27	@MW7U	7.4900	7.4500	7.4500	7.3550	7.4100	-0.0775	7.4125s	1:30P Sep 25
HARD RED SPR... Dec 27	@MW7Z	7.5150	7.4500	7.5000	7.3700	7.4525	-0.0875	7.4275s	1:30P Sep 25
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	704'0
Change:	-3'6
Bid:	703'4
Ask:	704'0
Today's High:	707'0
Today's Low:	683'4
Volume:	85,355
Open:	707'0
Settle:	703'2s
Prev:	707'0
Contract High:
Contract Low:
Updated:	Sep-25-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Average Weekly DDG Price Pushes Higher

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.