Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	601'6	606'4	606'4	606'4	606'4	5'6	607'4s	1:15P May 08
WHEAT Jul 26	@W6N	612'2	613'2	620'6	608'4	620'0	6'6	619'0s	1:19P May 08
WHEAT Sep 26	@W6U	627'2	628'0	635'4	623'6	635'0	6'6	634'0s	1:19P May 08
WHEAT Dec 26	@W6Z	648'2	649'4	656'4	644'6	656'0	6'6	655'0s	1:19P May 08
WHEAT Mar 27	@W7H	666'4	669'2	674'0	663'0	673'6	6'0	672'4s	1:19P May 08
WHEAT May 27	@W7K	675'2	677'2	682'0	672'2	682'0	6'2	681'4s	1:19P May 08
WHEAT Jul 27	@W7N	675'6	676'6	682'0	673'4	682'0	6'0	681'6s	1:17P May 08
WHEAT Sep 27	@W7U	684'0	683'4	690'4	683'4	690'4	6'4	690'4s	1:15P May 08
WHEAT Dec 27	@W7Z	698'4	704'4	704'4	704'4	704'4	7'2	705'6s	1:15P May 08
WHEAT Mar 28	@W8H	708'0				728'0	7'4	715'4s	1:15P May 08
WHEAT May 28	@W8K	701'2				725'2	7'6	709'0s	1:15P May 08
WHEAT Jul 28	@W8N	671'2				685'0	7'6	679'0s	1:15P May 08
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	654'6	659'0	659'0	659'0	659'0	17'6	672'4s	1:15P May 08
KC HRW WHEAT Jul 26	@KW6N	667'2	668'6	678'0	664'4	677'2	8'4	675'6s	1:19P May 08
KC HRW WHEAT Sep 26	@KW6U	678'6	679'6	688'2	675'6	688'0	7'6	686'4s	1:19P May 08
KC HRW WHEAT Dec 26	@KW6Z	693'2	695'0	702'4	690'0	702'4	7'6	701'0s	1:19P May 08
KC HRW WHEAT Mar 27	@KW7H	704'0	705'6	713'4	701'2	713'4	8'2	712'2s	1:19P May 08
KC HRW WHEAT May 27	@KW7K	708'6	711'6	718'0	708'0	718'0	8'0	716'6s	1:19P May 08
KC HRW WHEAT Jul 27	@KW7N	707'2	706'0	715'4	706'0	715'4	8'0	715'2s	1:18P May 08
KC HRW WHEAT Sep 27	@KW7U	711'6	713'0	721'2	713'0	720'0	8'4	720'2s	1:15P May 08
KC HRW WHEAT Dec 27	@KW7Z	719'6	727'6	730'0	727'6	730'0	10'2	730'0s	1:18P May 08
KC HRW WHEAT Mar 28	@KW8H	723'4				734'4	11'2	734'6s	1:15P May 08
KC HRW WHEAT May 28	@KW8K	709'4					11'2	720'6s	1:15P May 08
KC HRW WHEAT Jul 28	@KW8N	666'2				686'0	11'2	677'4s	1:15P May 08
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.6425	6.7175	6.7175	6.7175	6.7175	0.0550	6.6975s	1:30P May 08
HARD RED SPR... Jul 26	@MW6N	6.7375	6.7425	6.8175	6.7100	6.8000	0.0475	6.7850s	1:30P May 08
HARD RED SPR... Sep 26	@MW6U	6.9400	6.9600	7.0700	6.9250	7.0150	0.0550	6.9950s	1:30P May 08
HARD RED SPR... Dec 26	@MW6Z	7.1225	7.1225	7.2000	7.1050	7.1975	0.0600	7.1825s	1:30P May 08
HARD RED SPR... Mar 27	@MW7H	7.2600	7.2600	7.3425	7.2525	7.3375	0.0625	7.3225s	1:30P May 08
HARD RED SPR... May 27	@MW7K	7.2875	7.3700	7.3750	7.3400	7.3750	0.0650	7.3525s	1:30P May 08
HARD RED SPR... Jul 27	@MW7N	7.2300	7.3025	7.3250	7.3025	7.3250	0.0725	7.3025s	1:30P May 08
HARD RED SPR... Sep 27	@MW7U	7.0000	7.0000	7.1500	7.0000	7.1500	0.1500	7.1500s	1:30P May 08
HARD RED SPR... Dec 27	@MW7Z	7.0725				7.1475	0.0725	7.1450s	1:30P May 08
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	606'4
Change:	5'6
Bid:	559'4
Ask:
Today's High:	606'4
Today's Low:	606'4
Volume:	5
Open:	606'4
Settle:	607'4s
Prev:	601'6
Contract High:
Contract Low:
Updated:	May-08-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 8, 2026 11:39AM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.