Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 23	@W3Z	626'0	618'6	619'0	618'0	618'4	-11'0	615'0s	1:15P Dec 08
WHEAT Mar 24	@W4H	642'2	641'0	645'0	628'6	632'2	-10'4	631'6s	1:19P Dec 08
WHEAT May 24	@W4K	649'4	648'6	651'2	637'4	641'2	-9'0	640'4s	1:19P Dec 08
WHEAT Jul 24	@W4N	653'0	650'6	654'0	642'0	646'0	-7'4	645'4s	1:19P Dec 08
WHEAT Sep 24	@W4U	660'6	658'0	661'4	650'6	654'2	-6'0	654'6s	1:17P Dec 08
WHEAT Dec 24	@W4Z	671'4	671'2	672'2	662'6	666'2	-4'6	666'6s	1:19P Dec 08
WHEAT Mar 25	@W5H	678'4	675'6	680'0	669'6	675'4	-3'0	675'4s	1:18P Dec 08
WHEAT May 25	@W5K	678'4				678'0	-1'4	677'0s	1:15P Dec 08
WHEAT Jul 25	@W5N	668'4	665'6	665'6	663'4	663'4	-1'2	667'2s	1:15P Dec 08
WHEAT Sep 25	@W5U	671'4					-1'2	670'2s	1:15P Dec 08
WHEAT Dec 25	@W5Z	678'4				669'0	-1'2	677'2s	1:15P Dec 08
WHEAT Mar 26	@W6H	685'2					-1'2	684'0s	1:15P Dec 08
WHEAT May 26	@W6K	685'4					-1'2	684'2s	1:15P Dec 08
WHEAT Jul 26	@W6N	639'4				734'0	-0'6	638'6s	1:15P Dec 08
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Dec 23	@KW3Z	662'2	656'2	669'0	653'2	669'0	-6'4	655'6s	1:15P Dec 08
HARD RED WIN... Mar 24	@KW4H	667'4	666'0	675'4	658'0	662'2	-6'4	661'0s	1:19P Dec 08
HARD RED WIN... May 24	@KW4K	669'4	669'0	676'4	662'4	667'4	-3'0	666'4s	1:19P Dec 08
HARD RED WIN... Jul 24	@KW4N	670'4	669'6	677'2	664'6	669'4	-0'6	669'6s	1:18P Dec 08
HARD RED WIN... Sep 24	@KW4U	679'2	678'2	684'4	674'0	678'2	-0'6	678'4s	1:18P Dec 08
HARD RED WIN... Dec 24	@KW4Z	690'0	693'0	695'2	685'0	689'6	-0'2	689'6s	1:19P Dec 08
HARD RED WIN... Mar 25	@KW5H	695'0				691'4	-0'2	694'6s	1:15P Dec 08
HARD RED WIN... May 25	@KW5K	694'2				686'6	-0'2	694'0s	1:15P Dec 08
HARD RED WIN... Jul 25	@KW5N	684'4				686'0	-1'0	683'4s	1:15P Dec 08
HARD RED WIN... Sep 25	@KW5U	673'4				700'0	-1'0	672'4s	1:15P Dec 08
HARD RED WIN... Dec 25	@KW5Z	690'2				718'0	-1'0	689'2s	1:15P Dec 08
HARD RED WIN... Mar 26	@KW6H	686'6					-1'0	685'6s	1:15P Dec 08
HARD RED WIN... May 26	@KW6K	703'6					-1'0	702'6s	1:15P Dec 08
HARD RED WIN... Jul 26	@KW6N	641'0				688'0	-1'0	640'0s	1:15P Dec 08
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 23	@MW3Z	712'6				709'4	0'0	712'6s	1:31P Dec 08
HARD RED SPR... Mar 24	@MW4H	737'2	736'4	740'0	728'0	728'0	-7'6	729'4s	1:31P Dec 08
HARD RED SPR... May 24	@MW4K	746'4	744'0	748'0	737'0	737'2	-8'2	738'2s	1:31P Dec 08
HARD RED SPR... Jul 24	@MW4N	754'6	751'2	754'4	745'0	746'0	-9'0	745'6s	1:31P Dec 08
HARD RED SPR... Sep 24	@MW4U	762'4	762'0	762'0	752'2	755'6	-9'2	753'2s	1:31P Dec 08
HARD RED SPR... Dec 24	@MW4Z	773'4	770'6	770'6	765'4	766'0	-9'2	764'2s	1:31P Dec 08
HARD RED SPR... Mar 25	@MW5H	777'0				784'0	-9'4	767'4s	1:31P Dec 08
HARD RED SPR... May 25	@MW5K	782'0				818'0	-9'4	772'4s	1:31P Dec 08
HARD RED SPR... Jul 25	@MW5N
HARD RED SPR... Sep 25	@MW5U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W3Z)
Exchange:	CBOT
Last Trade:	618'4
Change:	-11'0
Bid:
Ask:	644'0
Today's High:	619'0
Today's Low:	618'0
Volume:	17
Open:	618'6
Settle:	615'0s
Prev:	626'0
Contract High:
Contract Low:
Updated:	Dec-08-2023 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Firm

Editorial Staff –

Posted at Friday, December 8, 2023 10:45AM CST

@W3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.