Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	663'4	663'2	665'0	634'4	638'0	-24'2	639'2s	1:19P Jul 31
WHEAT Dec 26	@W6Z	681'4	681'4	682'6	653'2	656'2	-24'0	657'4s	1:19P Jul 31
WHEAT Mar 27	@W7H	697'4	697'4	698'4	670'0	673'0	-23'2	674'2s	1:19P Jul 31
WHEAT May 27	@W7K	704'4	705'0	705'0	678'2	681'2	-22'2	682'2s	1:19P Jul 31
WHEAT Jul 27	@W7N	700'4	700'6	700'6	675'2	677'6	-21'2	679'2s	1:19P Jul 31
WHEAT Sep 27	@W7U	705'2	702'6	702'6	680'4	683'6	-20'6	684'4s	1:16P Jul 31
WHEAT Dec 27	@W7Z	715'2	715'2	715'2	691'4	695'2	-20'0	695'2s	1:15P Jul 31
WHEAT Mar 28	@W8H	721'2	705'0	705'0	702'0	702'0	-19'2	702'0s	1:15P Jul 31
WHEAT May 28	@W8K	719'6	698'0	698'0	698'0	698'0	-19'2	700'4s	1:15P Jul 31
WHEAT Jul 28	@W8N	703'4	697'2	697'2	682'0	682'0	-19'0	684'4s	1:15P Jul 31
WHEAT Sep 28	@W8U	709'0				696'2	-18'6	690'2s	1:15P Jul 31
WHEAT Dec 28	@W8Z	719'4				709'0	-18'2	701'2s	1:15P Jul 31
WHEAT Mar 29	@W9H	730'2					-18'2	712'0s	1:15P Jul 31
WHEAT May 29	@W9K	720'6					-18'2	702'4s	1:15P Jul 31
WHEAT Jul 29	@W9N	707'0				726'0	-18'2	688'6s	1:15P Jul 31
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	730'6	731'6	733'2	703'0	706'6	-23'2	707'4s	1:19P Jul 31
KC HRW WHEAT Dec 26	@KW6Z	746'6	747'0	749'0	719'2	723'4	-23'0	723'6s	1:19P Jul 31
KC HRW WHEAT Mar 27	@KW7H	758'2	758'4	760'4	732'0	735'0	-22'2	736'0s	1:19P Jul 31
KC HRW WHEAT May 27	@KW7K	763'0	765'4	765'4	738'0	741'2	-21'6	741'2s	1:19P Jul 31
KC HRW WHEAT Jul 27	@KW7N	757'4	755'4	758'0	733'6	736'0	-20'6	736'6s	1:16P Jul 31
KC HRW WHEAT Sep 27	@KW7U	760'0	758'4	758'4	738'0	740'2	-20'2	739'6s	1:15P Jul 31
KC HRW WHEAT Dec 27	@KW7Z	768'0	764'4	764'4	746'6	747'4	-19'6	748'2s	1:15P Jul 31
KC HRW WHEAT Mar 28	@KW8H	770'2	755'0	757'0	755'0	757'0	-18'4	751'6s	1:15P Jul 31
KC HRW WHEAT May 28	@KW8K	764'0					-18'0	746'0s	1:15P Jul 31
KC HRW WHEAT Jul 28	@KW8N	737'2				740'0	-13'6	723'4s	1:15P Jul 31
KC HRW WHEAT Sep 28	@KW8U	734'4				750'0	-13'6	720'6s	1:15P Jul 31
KC HRW WHEAT Dec 28	@KW8Z	746'2					-13'6	732'4s	1:15P Jul 31
KC HRW WHEAT Mar 29	@KW9H	754'6					-13'6	741'0s	1:15P Jul 31
KC HRW WHEAT May 29	@KW9K	750'4					-13'6	736'6s	1:15P Jul 31
KC HRW WHEAT Jul 29	@KW9N	723'4					-13'6	709'6s	1:15P Jul 31
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.1150	7.1075	7.1075	6.8500	6.8700	-0.2175	6.8975s	1:30P Jul 31
HARD RED SPR... Dec 26	@MW6Z	7.3550	7.3225	7.3500	7.0975	7.1175	-0.2100	7.1450s	1:30P Jul 31
HARD RED SPR... Mar 27	@MW7H	7.5200	7.4375	7.5000	7.2675	7.2850	-0.2100	7.3100s	1:30P Jul 31
HARD RED SPR... May 27	@MW7K	7.6150	7.5200	7.5200	7.3825	7.3900	-0.2025	7.4125s	1:30P Jul 31
HARD RED SPR... Jul 27	@MW7N	7.5825	7.4875	7.4875	7.3925	7.4075	-0.1575	7.4250s	1:30P Jul 31
HARD RED SPR... Sep 27	@MW7U	7.4400	7.2675	7.3000	7.2500	7.2925	-0.1250	7.3150s	1:30P Jul 31
HARD RED SPR... Dec 27	@MW7Z	7.4450				7.4300	-0.1150	7.3300s	1:30P Jul 31
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	638'0
Change:	-24'2
Bid:	638'2
Ask:	638'2
Today's High:	665'0
Today's Low:	634'4
Volume:	89,054
Open:	663'2
Settle:	639'2s
Prev:	663'4
Contract High:
Contract Low:
Updated:	Jul-31-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.