Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	674'6	677'2	680'0	672'0	674'4	-0'2	674'6	10:14P Aug 16
WHEAT Dec 26	@W6Z	689'4	692'6	695'0	687'0	689'2	-0'2	689'4	10:14P Aug 16
WHEAT Mar 27	@W7H	705'2	708'0	711'2	703'2	705'4	0'2	705'2	10:11P Aug 16
WHEAT May 27	@W7K	711'6	714'0	718'0	710'2	712'6	1'0	711'6	10:11P Aug 16
WHEAT Jul 27	@W7N	710'6	713'0	717'6	710'0	712'2	1'4	710'6	9:53P Aug 16
WHEAT Sep 27	@W7U	717'2	720'0	723'4	717'0	721'0	3'6	717'2	8:10P Aug 16
WHEAT Dec 27	@W7Z	728'6	729'4	734'6	728'6	732'2	3'4	728'6	8:10P Aug 16
WHEAT Mar 28	@W8H	735'6	739'0	740'0	739'0	740'0	4'2	735'6	7:33P Aug 16
WHEAT May 28	@W8K	733'4				733'4	0'0	733'4	1:15P Aug 14
WHEAT Jul 28	@W8N	715'4	715'0	720'0	715'0	720'0	4'4	715'4	7:42P Aug 16
WHEAT Sep 28	@W8U	720'6				696'2	0'0	720'6	1:15P Aug 14
WHEAT Dec 28	@W8Z	730'6				709'0	0'0	730'6	1:15P Aug 14
WHEAT Mar 29	@W9H	741'4					0'0	741'4	1:15P Aug 14
WHEAT May 29	@W9K	732'0					0'0	732'0	1:15P Aug 14
WHEAT Jul 29	@W9N	718'2				726'0	0'0	718'2	1:15P Aug 14
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	754'2	754'0	761'0	751'4	756'6	2'4	754'2	10:14P Aug 16
KC HRW WHEAT Dec 26	@KW6Z	767'6	768'0	775'6	765'6	771'0	3'2	767'6	10:14P Aug 16
KC HRW WHEAT Mar 27	@KW7H	778'6	778'6	786'6	777'0	782'2	3'4	778'6	10:13P Aug 16
KC HRW WHEAT May 27	@KW7K	782'4	784'6	789'2	781'2	785'2	2'6	782'4	10:13P Aug 16
KC HRW WHEAT Jul 27	@KW7N	779'2	778'4	786'2	777'6	782'0	2'6	779'2	10:13P Aug 16
KC HRW WHEAT Sep 27	@KW7U	782'6	782'0	788'2	782'0	786'6	4'0	782'6	7:56P Aug 16
KC HRW WHEAT Dec 27	@KW7Z	790'6	787'4	795'4	787'4	794'4	3'6	790'6	7:57P Aug 16
KC HRW WHEAT Mar 28	@KW8H	777'0	790'0	790'0	790'0	790'0	17'4	794'4s	1:15P Aug 14
KC HRW WHEAT May 28	@KW8K	773'0					15'0	788'0s	1:15P Aug 14
KC HRW WHEAT Jul 28	@KW8N	748'4	750'0	760'0	750'0	760'0	15'0	763'4s	1:15P Aug 14
KC HRW WHEAT Sep 28	@KW8U	745'6				750'0	15'0	760'6s	1:15P Aug 14
KC HRW WHEAT Dec 28	@KW8Z	757'4					15'0	772'4s	1:15P Aug 14
KC HRW WHEAT Mar 29	@KW9H	766'0					15'0	781'0s	1:15P Aug 14
KC HRW WHEAT May 29	@KW9K	761'6					15'0	776'6s	1:15P Aug 14
KC HRW WHEAT Jul 29	@KW9N	734'6					15'0	749'6s	1:15P Aug 14
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.7825	6.7800	6.8900	6.7700	6.8050	0.0225	6.7825	10:03P Aug 16
HARD RED SPR... Dec 26	@MW6Z	7.0425	7.0450	7.0975	7.0250	7.0625	0.0200	7.0425	10:04P Aug 16
HARD RED SPR... Mar 27	@MW7H	7.2300	7.2200	7.2675	7.2050	7.2500	0.0200	7.2300	9:38P Aug 16
HARD RED SPR... May 27	@MW7K	7.3425	7.3225	7.3225	7.3225	7.3225	-0.0200	7.3425	7:00P Aug 16
HARD RED SPR... Jul 27	@MW7N	7.3175	7.4500	7.5000	7.3750	7.4225	0.0900	7.4075s	1:30P Aug 14
HARD RED SPR... Sep 27	@MW7U	7.2500	7.3075	7.4300	7.3075	7.3750	0.1075	7.3575s	1:30P Aug 14
HARD RED SPR... Dec 27	@MW7Z	7.3125	7.3975	7.4475	7.3975	7.4275	0.0900	7.4025s	1:30P Aug 14
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	674'4
Change:	-0'2
Bid:	674'0
Ask:	674'2
Today's High:	680'0
Today's Low:	672'0
Volume:	104,336
Open:	677'2
Settle:	674'6
Prev:	674'6
Contract High:
Contract Low:
Updated:	Aug-16-2026 10:14:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.