Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	593'6	593'0	610'0	590'6	600'4	4'6	598'4s	1:19P Apr 16
WHEAT Jul 26	@W6N	601'6	599'6	616'6	598'0	608'2	4'6	606'4s	1:19P Apr 16
WHEAT Sep 26	@W6U	613'6	611'6	628'2	610'0	620'0	4'4	618'2s	1:19P Apr 16
WHEAT Dec 26	@W6Z	632'0	630'0	645'4	628'2	637'6	4'0	636'0s	1:19P Apr 16
WHEAT Mar 27	@W7H	647'2	645'0	660'0	643'6	652'0	3'2	650'4s	1:19P Apr 16
WHEAT May 27	@W7K	654'2	651'2	666'2	651'2	657'2	2'6	657'0s	1:16P Apr 16
WHEAT Jul 27	@W7N	651'6	648'4	661'6	648'4	653'4	1'0	652'6s	1:19P Apr 16
WHEAT Sep 27	@W7U	656'6	660'4	665'0	660'4	663'4	0'0	656'6s	1:15P Apr 16
WHEAT Dec 27	@W7Z	666'0	662'6	672'6	661'0	661'0	-1'0	665'0s	1:15P Apr 16
WHEAT Mar 28	@W8H	672'2	680'0	680'0	665'2	665'2	-2'6	669'4s	1:15P Apr 16
WHEAT May 28	@W8K	671'0				660'0	-3'0	668'0s	1:15P Apr 16
WHEAT Jul 28	@W8N	654'6				665'0	-3'0	651'6s	1:15P Apr 16
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	625'4	623'2	651'4	622'0	644'6	17'2	642'6s	1:19P Apr 16
KC HRW WHEAT Jul 26	@KW6N	638'4	637'0	663'0	634'6	656'4	16'4	655'0s	1:19P Apr 16
KC HRW WHEAT Sep 26	@KW6U	651'4	649'4	674'6	648'0	668'0	14'6	666'2s	1:19P Apr 16
KC HRW WHEAT Dec 26	@KW6Z	669'4	668'0	690'0	666'0	681'4	11'0	680'4s	1:19P Apr 16
KC HRW WHEAT Mar 27	@KW7H	683'0	681'4	701'2	679'4	693'4	8'6	691'6s	1:19P Apr 16
KC HRW WHEAT May 27	@KW7K	688'6	686'0	705'4	685'2	696'6	7'4	696'2s	1:18P Apr 16
KC HRW WHEAT Jul 27	@KW7N	685'6	690'0	700'0	688'4	688'4	4'6	690'4s	1:15P Apr 16
KC HRW WHEAT Sep 27	@KW7U	690'2	695'0	701'0	695'0	698'4	2'6	693'0s	1:15P Apr 16
KC HRW WHEAT Dec 27	@KW7Z	699'0	700'0	710'0	700'0	701'0	1'2	700'2s	1:15P Apr 16
KC HRW WHEAT Mar 28	@KW8H	705'0				675'2	0'6	705'6s	1:15P Apr 16
KC HRW WHEAT May 28	@KW8K	705'2					0'6	706'0s	1:15P Apr 16
KC HRW WHEAT Jul 28	@KW8N	683'0					0'6	683'6s	1:15P Apr 16
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.3950	6.3550	6.5700	6.3550	6.5100	0.1225	6.5175s	1:30P Apr 16
HARD RED SPR... Jul 26	@MW6N	6.5425	6.5000	6.7275	6.5000	6.6625	0.1275	6.6700s	1:30P Apr 16
HARD RED SPR... Sep 26	@MW6U	6.6950	6.6600	6.8725	6.6600	6.8100	0.1225	6.8175s	1:30P Apr 16
HARD RED SPR... Dec 26	@MW6Z	6.8525	6.8475	7.0275	6.7950	6.9675	0.1225	6.9750s	1:30P Apr 16
HARD RED SPR... Mar 27	@MW7H	6.9700	6.9975	7.1400	6.8975	7.0875	0.1225	7.0925s	1:30P Apr 16
HARD RED SPR... May 27	@MW7K	6.9900	7.0200	7.1250	6.9150	7.1100	0.1025	7.0925s	1:30P Apr 16
HARD RED SPR... Jul 27	@MW7N	7.0000	7.0000	7.0000	7.0000	7.0000	0.0525	7.0525s	1:30P Apr 16
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	600'4
Change:	4'6
Bid:	600'0
Ask:	600'4
Today's High:	610'0
Today's Low:	590'6
Volume:	67,243
Open:	593'0
Settle:	598'4s
Prev:	593'6
Contract High:
Contract Low:
Updated:	Apr-16-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.