Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	537'2	537'2	539'6	536'0	538'4	1'2	537'2	1:45A Feb 12
WHEAT May 26	@W6K	545'2	545'0	547'2	543'6	546'2	1'0	545'2	1:45A Feb 12
WHEAT Jul 26	@W6N	554'4	554'0	556'0	552'4	555'0	0'4	554'4	1:45A Feb 12
WHEAT Sep 26	@W6U	566'4	566'6	567'6	565'2	566'6	0'2	566'4	1:42A Feb 12
WHEAT Dec 26	@W6Z	584'4	585'0	585'2	582'4	585'0	0'4	584'4	1:44A Feb 12
WHEAT Mar 27	@W7H	599'6	598'6	600'0	597'2	600'0	0'2	599'6	1:26A Feb 12
WHEAT May 27	@W7K	607'2				607'0	0'0	607'2	1:15P Feb 11
WHEAT Jul 27	@W7N	606'0	605'0	605'0	604'6	604'6	-1'2	606'0	8:23P Feb 11
WHEAT Sep 27	@W7U	612'4				603'6	0'0	612'4	1:15P Feb 11
WHEAT Dec 27	@W7Z	622'4				623'0	0'0	622'4	1:15P Feb 11
WHEAT Mar 28	@W8H	630'6					0'0	630'6	1:15P Feb 11
WHEAT May 28	@W8K	636'4					0'0	636'4	1:15P Feb 11
WHEAT Jul 28	@W8N	625'4				619'0	0'0	625'4	1:15P Feb 11
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	538'4	538'2	540'0	536'6	539'6	1'2	538'4	1:46A Feb 12
KC HRW WHEAT May 26	@KW6K	551'6	550'6	553'0	549'6	553'0	1'2	551'6	1:44A Feb 12
KC HRW WHEAT Jul 26	@KW6N	564'2	564'2	565'4	562'4	565'2	1'0	564'2	1:42A Feb 12
KC HRW WHEAT Sep 26	@KW6U	578'4	578'2	579'0	576'6	578'0	-0'4	578'4	1:20A Feb 12
KC HRW WHEAT Dec 26	@KW6Z	599'4	599'0	600'4	598'2	600'0	0'4	599'4	1:25A Feb 12
KC HRW WHEAT Mar 27	@KW7H	610'4	607'0	616'2	605'6	616'0	5'4	616'0s	1:15P Feb 11
KC HRW WHEAT May 27	@KW7K	618'6				618'2	5'4	624'2s	1:15P Feb 11
KC HRW WHEAT Jul 27	@KW7N	616'2	620'0	620'4	620'0	620'4	5'0	621'2s	1:15P Feb 11
KC HRW WHEAT Sep 27	@KW7U	623'2				630'0	4'4	627'6s	1:15P Feb 11
KC HRW WHEAT Dec 27	@KW7Z	636'4				640'0	3'6	640'2s	1:15P Feb 11
KC HRW WHEAT Mar 28	@KW8H	643'6				642'0	3'6	647'4s	1:15P Feb 11
KC HRW WHEAT May 28	@KW8K	640'4					3'6	644'2s	1:15P Feb 11
KC HRW WHEAT Jul 28	@KW8N	628'2					3'6	632'0s	1:15P Feb 11
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.7025	5.6900	5.7075	5.6850	5.7075	0.0050	5.7025	12:49A Feb 12
HARD RED SPR... May 26	@MW6K	5.8200	5.8175	5.8325	5.8075	5.8325	0.0125	5.8200	1:35A Feb 12
HARD RED SPR... Jul 26	@MW6N	5.9550	5.9500	5.9575	5.9500	5.9575	0.0025	5.9550	12:24A Feb 12
HARD RED SPR... Sep 26	@MW6U	6.1225	6.1275	6.1275	6.1275	6.1275	0.0050	6.1225	12:25A Feb 12
HARD RED SPR... Dec 26	@MW6Z	6.2750	6.2850	6.3350	6.2825	6.3325	0.0375	6.3125s	1:30P Feb 11
HARD RED SPR... Mar 27	@MW7H	6.4050	6.4200	6.4500	6.4000	6.4500	0.0425	6.4475s	1:30P Feb 11
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	538'4
Change:	1'2
Bid:	538'2
Ask:	538'4
Today's High:	539'6
Today's Low:	536'0
Volume:	138,467
Open:	537'2
Settle:	537'2
Prev:	537'2
Contract High:
Contract Low:
Updated:	Feb-12-2026 1:45:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.