Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	722'0	722'0	730'4	711'2	729'2	7'2	722'0	12:31P Sep 15
WHEAT Mar 27	@W7H	739'2	739'2	746'4	728'4	745'6	6'4	739'2	12:31P Sep 15
WHEAT May 27	@W7K	747'6	747'6	754'4	737'2	753'4	5'6	747'6	12:31P Sep 15
WHEAT Jul 27	@W7N	745'2	745'0	752'6	735'0	752'2	7'0	745'2	12:31P Sep 15
WHEAT Sep 27	@W7U	748'2	745'0	755'0	738'4	755'0	6'6	748'2	12:30P Sep 15
WHEAT Dec 27	@W7Z	755'2	752'0	762'0	746'0	761'4	6'2	755'2	12:26P Sep 15
WHEAT Mar 28	@W8H	758'6	755'0	764'0	750'6	764'0	5'2	758'6	12:23P Sep 15
WHEAT May 28	@W8K	753'6				760'2	0'0	753'6	1:15P Sep 14
WHEAT Jul 28	@W8N	733'0	727'0	736'2	726'4	733'6	0'6	733'0	10:09A Sep 15
WHEAT Sep 28	@W8U	737'4				745'4	0'0	737'4	1:15P Sep 14
WHEAT Dec 28	@W8Z	748'6	749'0	749'0	749'0	749'0	0'2	748'6	4:34A Sep 15
WHEAT Mar 29	@W9H	753'6				770'0	0'0	753'6	1:15P Sep 14
WHEAT May 29	@W9K	744'2				752'0	0'0	744'2	1:15P Sep 14
WHEAT Jul 29	@W9N	709'0				744'0	0'0	709'0	1:15P Sep 14
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	792'4	789'6	798'0	778'2	797'2	4'6	792'4	12:31P Sep 15
KC HRW WHEAT Mar 27	@KW7H	806'6	804'2	811'6	792'4	810'4	3'6	806'6	12:31P Sep 15
KC HRW WHEAT May 27	@KW7K	811'6	809'0	816'2	798'2	815'2	3'4	811'6	12:29P Sep 15
KC HRW WHEAT Jul 27	@KW7N	803'0	801'0	807'0	790'2	806'0	3'0	803'0	12:31P Sep 15
KC HRW WHEAT Sep 27	@KW7U	803'4	800'2	806'6	791'2	806'4	3'0	803'4	12:28P Sep 15
KC HRW WHEAT Dec 27	@KW7Z	809'0	810'2	812'0	799'4	812'0	3'0	809'0	12:28P Sep 15
KC HRW WHEAT Mar 28	@KW8H	807'2				807'2	0'6	808'0s	1:15P Sep 14
KC HRW WHEAT May 28	@KW8K	795'0					1'0	796'0s	1:15P Sep 14
KC HRW WHEAT Jul 28	@KW8N	755'2	748'2	748'4	745'0	745'0	-10'2	755'2	7:05A Sep 15
KC HRW WHEAT Sep 28	@KW8U	743'2				780'0	1'4	744'6s	1:15P Sep 14
KC HRW WHEAT Dec 28	@KW8Z	754'0					3'4	757'4s	1:15P Sep 14
KC HRW WHEAT Mar 29	@KW9H	762'4					3'4	766'0s	1:15P Sep 14
KC HRW WHEAT May 29	@KW9K	758'2					3'4	761'6s	1:15P Sep 14
KC HRW WHEAT Jul 29	@KW9N	720'0					3'4	723'4s	1:15P Sep 14
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	7.3625	7.3700	7.4775	7.3000	7.4775	0.1150	7.3625	12:30P Sep 15
HARD RED SPR... Mar 27	@MW7H	7.5750	7.6000	7.6825	7.5325	7.6825	0.1075	7.5750	12:24P Sep 15
HARD RED SPR... May 27	@MW7K	7.6925	7.7050	7.8500	7.6525	7.7950	0.1025	7.6925	12:24P Sep 15
HARD RED SPR... Jul 27	@MW7N	7.7150	7.7200	7.8500	7.6775	7.7825	0.0675	7.7150	12:00P Sep 15
HARD RED SPR... Sep 27	@MW7U	7.5600	7.5600	7.6550	7.5400	7.6400	0.0800	7.5600	11:53A Sep 15
HARD RED SPR... Dec 27	@MW7Z	7.5750	7.6200	7.6925	7.6200	7.6750	0.1000	7.5750	11:53A Sep 15
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	729'2
Change:	7'2
Bid:	729'2
Ask:	729'4
Today's High:	730'4
Today's Low:	711'2
Volume:	84,083
Open:	722'0
Settle:	722'0
Prev:	722'0
Contract High:
Contract Low:
Updated:	Sep-15-2026 12:31:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.