Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 21	@W1K	726'4	730'2	730'2	727'2	727'2	0'6	726'4	11:03P May 13
WHEAT Jul 21	@W1N	701'4	706'2	715'0	703'4	713'2	11'6	701'4	2:24A May 14
WHEAT Sep 21	@W1U	701'2	705'6	714'4	703'4	713'2	12'0	701'2	2:23A May 14
WHEAT Dec 21	@W1Z	705'4	709'6	718'2	707'4	717'2	11'6	705'4	2:23A May 14
WHEAT Mar 22	@W2H	710'2	714'2	721'6	712'0	721'4	11'2	710'2	2:23A May 14
WHEAT May 22	@W2K	703'2	712'6	712'6	708'4	710'6	7'4	703'2	2:18A May 14
WHEAT Jul 22	@W2N	671'6	671'6	678'6	671'4	676'2	4'4	671'6	2:23A May 14
WHEAT Sep 22	@W2U	671'6	667'0	667'0	667'0	667'0	-4'6	671'6	7:00P May 13
WHEAT Dec 22	@W2Z	678'4	680'4	684'2	680'4	682'6	4'2	678'4	11:34P May 13
WHEAT Mar 23	@W3H	679'6	680'0	681'0	680'0	681'0	1'2	679'6	2:23A May 14
WHEAT May 23	@W3K	694'4	669'0	669'0	660'0	660'0	-21'6	672'6s	1:15P May 13
WHEAT Jul 23	@W3N	646'0				664'0	-21'6	624'2s	1:15P May 13
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... May 21	@KW1K	682'6	677'4	677'4	672'4	672'4	-30'4	652'2s	1:15P May 13
HARD RED WIN... Jul 21	@KW1N	657'6	664'2	670'4	658'6	668'0	10'2	657'6	2:23A May 14
HARD RED WIN... Sep 21	@KW1U	663'2	669'2	676'0	664'2	673'4	10'2	663'2	2:23A May 14
HARD RED WIN... Dec 21	@KW1Z	670'6	675'6	683'0	671'4	680'6	10'0	670'6	2:24A May 14
HARD RED WIN... Mar 22	@KW2H	678'0	683'0	688'2	679'0	688'2	10'2	678'0	2:23A May 14
HARD RED WIN... May 22	@KW2K	707'6	708'6	708'6	676'2	680'2	-28'6	679'0s	1:15P May 13
HARD RED WIN... Jul 22	@KW2N	651'0	660'0	660'0	660'0	660'0	9'0	651'0	9:05P May 13
HARD RED WIN... Sep 22	@KW2U	677'2				679'0	-24'0	653'2s	1:15P May 13
HARD RED WIN... Dec 22	@KW2Z	684'2				689'0	-24'0	660'2s	1:15P May 13
HARD RED WIN... Mar 23	@KW3H	690'4				705'4	-24'0	666'4s	1:15P May 13
HARD RED WIN... May 23	@KW3K	685'0					-24'0	661'0s	1:15P May 13
HARD RED WIN... Jul 23	@KW3N	626'6				623'0	-24'0	602'6s	1:15P May 13
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 21	@MW1K	748'0				764'2	-2'4	745'4s	1:31P May 13
HARD RED SPR... Jul 21	@MW1N	741'2	744'0	758'0	743'2	755'6	14'4	741'2	2:23A May 14
HARD RED SPR... Sep 21	@MW1U	746'6	747'6	762'6	747'6	761'2	14'4	746'6	2:23A May 14
HARD RED SPR... Dec 21	@MW1Z	750'4	751'4	766'2	751'4	762'0	11'4	750'4	1:42A May 14
HARD RED SPR... Mar 22	@MW2H	754'4	755'0	766'0	755'0	765'6	11'2	754'4	8:22P May 13
HARD RED SPR... May 22	@MW2K	756'0	757'0	757'0	757'0	757'0	1'0	756'0	7:00P May 13
HARD RED SPR... Jul 22	@MW2N	752'0	753'0	753'0	753'0	753'0	1'0	752'0	7:00P May 13
HARD RED SPR... Sep 22	@MW2U	692'2	674'2	674'2	674'2	674'2	-18'2	674'0s	1:31P May 13
HARD RED SPR... Dec 22	@MW2Z	678'2	685'0	685'0	685'0	685'0	6'6	678'2	10:14P May 13
HARD RED SPR... Mar 23	@MW3H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W1K)
Exchange:	CBOT
Last Trade:	727'2
Change:	0'6
Bid:	727'2
Ask:	749'4
Today's High:	730'2
Today's Low:	727'2
Volume:	59
Open:	730'2
Settle:	726'4
Prev:	726'4
Contract High:
Contract Low:
Updated:	May-13-2021 11:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic

Editorial Staff –

Posted at Wednesday, May 12, 2021 6:38PM CDT

@W1K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.