Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	682'6	682'0	687'6	674'4	681'6	-1'0	682'6	1:09P Aug 21
WHEAT Dec 26	@W6Z	700'0	699'0	705'0	692'2	699'2	-0'6	700'0	1:09P Aug 21
WHEAT Mar 27	@W7H	717'2	716'0	722'0	709'6	716'6	-0'4	717'2	1:09P Aug 21
WHEAT May 27	@W7K	724'6	724'6	729'4	717'6	723'6	-1'0	724'6	1:08P Aug 21
WHEAT Jul 27	@W7N	723'0	719'6	727'0	716'4	722'4	-0'4	723'0	1:09P Aug 21
WHEAT Sep 27	@W7U	729'0	727'4	732'0	722'6	727'4	-1'4	729'0	1:07P Aug 21
WHEAT Dec 27	@W7Z	740'0	741'6	743'0	734'2	738'2	-1'6	740'0	12:58P Aug 21
WHEAT Mar 28	@W8H	746'4				744'0	0'0	746'4	1:15P Aug 20
WHEAT May 28	@W8K	744'4	745'0	745'0	745'0	745'0	0'4	744'4	8:30P Aug 20
WHEAT Jul 28	@W8N	726'2	721'6	721'6	718'2	718'2	-8'0	726'2	9:40A Aug 21
WHEAT Sep 28	@W8U	731'6				720'0	0'0	731'6	1:15P Aug 20
WHEAT Dec 28	@W8Z	742'6				746'0	0'0	742'6	1:15P Aug 20
WHEAT Mar 29	@W9H	753'4					0'0	753'4	1:15P Aug 20
WHEAT May 29	@W9K	744'0					0'0	744'0	1:15P Aug 20
WHEAT Jul 29	@W9N	730'2				726'0	0'0	730'2	1:15P Aug 20
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	762'2	762'0	765'2	750'2	755'2	-7'0	762'2	1:08P Aug 21
KC HRW WHEAT Dec 26	@KW6Z	776'4	777'0	780'2	765'0	771'2	-5'2	776'4	1:09P Aug 21
KC HRW WHEAT Mar 27	@KW7H	790'0	789'6	793'4	778'4	784'4	-5'4	790'0	1:08P Aug 21
KC HRW WHEAT May 27	@KW7K	794'4	792'0	797'4	784'4	789'2	-5'2	794'4	1:07P Aug 21
KC HRW WHEAT Jul 27	@KW7N	789'2	788'0	791'4	779'6	784'6	-4'4	789'2	1:07P Aug 21
KC HRW WHEAT Sep 27	@KW7U	791'6	791'0	792'4	783'4	787'0	-4'6	791'6	12:37P Aug 21
KC HRW WHEAT Dec 27	@KW7Z	799'2	799'0	800'0	793'0	793'2	-6'0	799'2	12:37P Aug 21
KC HRW WHEAT Mar 28	@KW8H	801'4	800'0	800'0	800'0	800'0	-1'4	801'4	8:22P Aug 20
KC HRW WHEAT May 28	@KW8K	796'2					-0'6	795'4s	1:15P Aug 20
KC HRW WHEAT Jul 28	@KW8N	771'6				760'0	-3'2	768'4s	1:15P Aug 20
KC HRW WHEAT Sep 28	@KW8U	769'0				750'0	-3'2	765'6s	1:15P Aug 20
KC HRW WHEAT Dec 28	@KW8Z	780'6					-3'2	777'4s	1:15P Aug 20
KC HRW WHEAT Mar 29	@KW9H	789'2					-3'2	786'0s	1:15P Aug 20
KC HRW WHEAT May 29	@KW9K	785'0					-3'2	781'6s	1:15P Aug 20
KC HRW WHEAT Jul 29	@KW9N	758'0					-3'2	754'6s	1:15P Aug 20
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.0075	6.9700	7.0075	6.9300	6.9725	-0.0350	7.0075	1:09P Aug 21
HARD RED SPR... Dec 26	@MW6Z	7.2775	7.2250	7.2725	7.2000	7.2350	-0.0425	7.2775	1:09P Aug 21
HARD RED SPR... Mar 27	@MW7H	7.4575	7.4300	7.4500	7.3825	7.4125	-0.0450	7.4575	1:07P Aug 21
HARD RED SPR... May 27	@MW7K	7.5725	7.5400	7.5400	7.5100	7.5300	-0.0425	7.5725	1:07P Aug 21
HARD RED SPR... Jul 27	@MW7N	7.6325	7.5775	7.5900	7.5650	7.5825	-0.0500	7.6325	12:35P Aug 21
HARD RED SPR... Sep 27	@MW7U	7.5500	7.4400	7.4725	7.4350	7.4725	-0.0775	7.5500	9:26A Aug 21
HARD RED SPR... Dec 27	@MW7Z	7.5000	7.4800	7.5550	7.4650	7.5000	0.0750	7.5750s	1:30P Aug 20
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	681'6
Change:	-1'0
Bid:	681'4
Ask:	681'6
Today's High:	687'6
Today's Low:	674'4
Volume:	48,887
Open:	682'0
Settle:	682'6
Prev:	682'6
Contract High:
Contract Low:
Updated:	Aug-21-2026 1:09:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher Again on Average

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.