Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	607'4	615'2	615'2	613'2	613'2	14'6	622'2s	1:15P May 11
WHEAT Jul 26	@W6N	619'0	622'0	636'0	620'0	636'0	15'0	634'0s	1:19P May 11
WHEAT Sep 26	@W6U	634'0	636'6	650'6	635'0	650'6	14'6	648'6s	1:19P May 11
WHEAT Dec 26	@W6Z	655'0	657'4	671'4	656'0	671'4	15'0	670'0s	1:19P May 11
WHEAT Mar 27	@W7H	672'4	675'0	689'2	674'0	689'2	15'2	687'6s	1:19P May 11
WHEAT May 27	@W7K	681'4	684'0	697'6	682'4	697'6	14'6	696'2s	1:19P May 11
WHEAT Jul 27	@W7N	681'6	682'4	697'2	682'4	697'2	14'2	696'0s	1:19P May 11
WHEAT Sep 27	@W7U	690'4	691'2	704'4	691'0	704'4	13'2	703'6s	1:19P May 11
WHEAT Dec 27	@W7Z	705'6	707'0	717'4	707'0	717'4	12'2	718'0s	1:16P May 11
WHEAT Mar 28	@W8H	715'4				728'0	10'6	726'2s	1:15P May 11
WHEAT May 28	@W8K	709'0				725'2	14'2	723'2s	1:15P May 11
WHEAT Jul 28	@W8N	679'0	690'0	692'0	690'0	692'0	14'2	693'2s	1:15P May 11
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	672'4				659'0	1'0	673'4s	1:15P May 11
KC HRW WHEAT Jul 26	@KW6N	675'6	679'0	687'6	677'2	687'2	10'4	686'2s	1:19P May 11
KC HRW WHEAT Sep 26	@KW6U	686'4	690'0	698'6	688'0	698'4	10'6	697'2s	1:19P May 11
KC HRW WHEAT Dec 26	@KW6Z	701'0	704'0	713'6	702'2	713'6	11'6	712'6s	1:19P May 11
KC HRW WHEAT Mar 27	@KW7H	712'2	717'4	725'4	713'6	725'2	12'2	724'4s	1:19P May 11
KC HRW WHEAT May 27	@KW7K	716'6	722'6	729'6	718'4	729'6	12'0	728'6s	1:19P May 11
KC HRW WHEAT Jul 27	@KW7N	715'2	721'0	727'0	721'0	727'0	11'2	726'4s	1:18P May 11
KC HRW WHEAT Sep 27	@KW7U	720'2	724'2	730'2	724'2	729'0	10'6	731'0s	1:15P May 11
KC HRW WHEAT Dec 27	@KW7Z	730'0	739'0	739'0	739'0	739'0	9'2	739'2s	1:18P May 11
KC HRW WHEAT Mar 28	@KW8H	734'6				734'4	8'4	743'2s	1:15P May 11
KC HRW WHEAT May 28	@KW8K	720'6					8'4	729'2s	1:15P May 11
KC HRW WHEAT Jul 28	@KW8N	677'4				686'0	8'4	686'0s	1:15P May 11
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.6975				6.7175	0.0800	6.7775s	1:30P May 11
HARD RED SPR... Jul 26	@MW6N	6.7850	6.8025	6.8875	6.8025	6.8700	0.0800	6.8650s	1:30P May 11
HARD RED SPR... Sep 26	@MW6U	6.9950	7.0100	7.0950	7.0100	7.0875	0.0850	7.0800s	1:30P May 11
HARD RED SPR... Dec 26	@MW6Z	7.1825	7.2050	7.2850	7.2050	7.2825	0.0925	7.2750s	1:30P May 11
HARD RED SPR... Mar 27	@MW7H	7.3225	7.3650	7.4300	7.3550	7.4250	0.0925	7.4150s	1:30P May 11
HARD RED SPR... May 27	@MW7K	7.3525	7.4150	7.4700	7.4150	7.4700	0.1025	7.4550s	1:30P May 11
HARD RED SPR... Jul 27	@MW7N	7.3025	7.3950	7.3950	7.3950	7.3950	0.0925	7.3950s	1:30P May 11
HARD RED SPR... Sep 27	@MW7U	7.1500				7.1500	0.0500	7.2000s	1:30P May 11
HARD RED SPR... Dec 27	@MW7Z	7.1450				7.1475	0.0500	7.1950s	1:30P May 11
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	613'2
Change:	14'6
Bid:	559'4
Ask:
Today's High:	615'2
Today's Low:	613'2
Volume:	8
Open:	615'2
Settle:	622'2s
Prev:	607'4
Contract High:
Contract Low:
Updated:	May-11-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.