Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 19	@W9U	487'2	487'2	489'2	487'2	488'0	0'6	487'2	11:47P Jul 23
WHEAT Dec 19	@W9Z	498'2	498'2	500'2	498'2	499'2	1'0	498'2	11:43P Jul 23
WHEAT Mar 20	@W0H	510'6	510'6	512'2	510'6	512'2	1'4	510'6	11:31P Jul 23
WHEAT May 20	@W0K	518'0	519'0	523'2	514'2	517'2	-0'6	517'2s	1:15P Jul 23
WHEAT Jul 20	@W0N	519'6	520'0	520'6	520'0	520'6	1'0	519'6	7:28P Jul 23
WHEAT Sep 20	@W0U	527'4	527'4	527'4	527'4	527'4	0'0	527'4	11:15P Jul 23
WHEAT Dec 20	@W0Z	539'2	542'4	542'4	536'2	539'0	-0'2	539'0s	1:15P Jul 23
WHEAT Mar 21	@W1H	547'4	547'2	547'2	546'4	546'4	-0'2	547'2s	1:15P Jul 23
WHEAT May 21	@W1K	549'2				561'2	-0'4	548'6s	1:15P Jul 23
WHEAT Jul 21	@W1N	536'2				542'2	-0'4	535'6s	1:15P Jul 23
WHEAT Sep 21	@W1U	536'2					-0'4	535'6s	1:15P Jul 23
WHEAT Dec 21	@W1Z	546'4					-0'2	546'2s	1:15P Jul 23
WHEAT Mar 22	@W2H	547'4					-0'2	547'2s	1:15P Jul 23
WHEAT May 22	@W2K	547'4					-0'2	547'2s	1:15P Jul 23
WHEAT Jul 22	@W2N	547'4					-0'2	547'2s	1:15P Jul 23
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Sep 19	@KW9U	431'4	430'4	433'6	430'2	433'2	1'6	431'4	11:41P Jul 23
HARD RED WIN... Dec 19	@KW9Z	449'2	447'4	451'2	447'4	451'0	1'6	449'2	11:41P Jul 23
HARD RED WIN... Mar 20	@KW0H	467'2	467'4	468'6	467'2	468'6	1'4	467'2	11:31P Jul 23
HARD RED WIN... May 20	@KW0K	479'0	479'4	479'4	479'4	479'4	0'4	479'0	7:00P Jul 23
HARD RED WIN... Jul 20	@KW0N	484'6	486'4	487'2	486'4	487'2	2'4	484'6	11:32P Jul 23
HARD RED WIN... Sep 20	@KW0U	497'4	499'6	499'6	499'6	499'6	2'2	497'4	11:31P Jul 23
HARD RED WIN... Dec 20	@KW0Z	518'4	519'4	520'6	515'2	517'4	-0'6	517'6s	1:15P Jul 23
HARD RED WIN... Mar 21	@KW1H	532'6				570'2	-1'0	531'6s	1:15P Jul 23
HARD RED WIN... May 21	@KW1K	534'6				560'0	-0'6	534'0s	1:15P Jul 23
HARD RED WIN... Jul 21	@KW1N	527'0				559'0	-0'6	526'2s	1:15P Jul 23
HARD RED WIN... Sep 21	@KW1U	527'0					-0'6	526'2s	1:15P Jul 23
HARD RED WIN... Dec 21	@KW1Z	540'0					-0'6	539'2s	1:15P Jul 23
HARD RED WIN... Mar 22	@KW2H	540'0					-0'6	539'2s	1:15P Jul 23
HARD RED WIN... May 22	@KW2K	540'0					-0'6	539'2s	1:15P Jul 23
HARD RED WIN... Jul 22	@KW2N	539'6					-0'6	539'0s	1:15P Jul 23
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 19	@MW9U	520'4	520'0	521'6	520'0	521'6	1'2	520'4	10:36P Jul 23
HARD RED SPR... Dec 19	@MW9Z	535'0	534'4	536'2	534'4	536'2	1'2	535'0	10:36P Jul 23
HARD RED SPR... Mar 20	@MW0H	550'0	551'2	551'2	550'0	550'0	0'0	550'0	7:04P Jul 23
HARD RED SPR... May 20	@MW0K	559'6	560'2	561'6	559'2	559'2	0'0	559'6s	1:31P Jul 23
HARD RED SPR... Jul 20	@MW0N	568'4	568'2	568'2	568'2	568'2	-0'2	568'4	7:00P Jul 23
HARD RED SPR... Sep 20	@MW0U	575'4	575'2	575'2	575'2	575'2	-0'2	575'4	7:00P Jul 23
HARD RED SPR... Dec 20	@MW0Z	586'0				585'2	0'0	586'0s	1:31P Jul 23
HARD RED SPR... Mar 21	@MW1H	593'4				595'0	2'0	595'4s	1:31P Jul 23
HARD RED SPR... May 21	@MW1K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W9U)
Exchange:	CBOT
Last Trade:	488'0
Change:	0'6
Bid:	488'0
Ask:	488'2
Today's High:	489'2
Today's Low:	487'2
Volume:	57,807
Open:	487'2
Settle:	487'2
Prev:	487'2
Contract High:
Contract Low:
Updated:	Jul-23-2019 11:47:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Minimum Average Contract: A Smart Marketing Move

Editorial Staff –

Posted at Tuesday, July 23, 2019 3:50PM CDT

@W9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.