Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 20	@W0Z	554'6	553'4	561'0	550'2	560'2	5'4	554'6	6:11A Sep 22
WHEAT Mar 21	@W1H	563'0	562'0	568'6	558'6	568'2	5'2	563'0	6:11A Sep 22
WHEAT May 21	@W1K	568'2	567'2	573'4	564'0	573'2	5'0	568'2	6:11A Sep 22
WHEAT Jul 21	@W1N	567'0	564'4	571'4	562'0	571'4	4'4	567'0	6:11A Sep 22
WHEAT Sep 21	@W1U	572'4	571'0	576'4	567'6	576'4	4'0	572'4	6:11A Sep 22
WHEAT Dec 21	@W1Z	581'4	580'4	585'0	577'0	585'0	3'4	581'4	6:10A Sep 22
WHEAT Mar 22	@W2H	588'4	590'0	590'0	590'0	590'0	1'4	588'4	7:23P Sep 21
WHEAT May 22	@W2K	599'0	593'4	595'0	590'2	591'0	-11'0	588'0s	1:15P Sep 21
WHEAT Jul 22	@W2N	580'2	582'0	582'0	582'0	582'0	1'6	580'2	8:11P Sep 21
WHEAT Sep 22	@W2U	591'0	585'0	585'0	580'0	581'6	-12'4	578'4s	1:15P Sep 21
WHEAT Dec 22	@W2Z	598'6				580'0	-12'4	586'2s	1:15P Sep 21
WHEAT Mar 23	@W3H	598'6				594'6	-12'4	586'2s	1:15P Sep 21
WHEAT May 23	@W3K	598'6					-12'4	586'2s	1:15P Sep 21
WHEAT Jul 23	@W3N	581'2				575'0	-12'4	568'6s	1:15P Sep 21
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Dec 20	@KW0Z	487'2	488'4	493'6	484'0	492'6	5'4	487'2	6:06A Sep 22
HARD RED WIN... Mar 21	@KW1H	498'2	498'2	504'4	495'0	504'0	5'6	498'2	6:05A Sep 22
HARD RED WIN... May 21	@KW1K	505'4	506'2	511'6	502'4	511'2	5'6	505'4	6:05A Sep 22
HARD RED WIN... Jul 21	@KW1N	511'4	515'0	517'4	509'0	517'2	5'6	511'4	6:05A Sep 22
HARD RED WIN... Sep 21	@KW1U	519'0	520'2	525'0	516'0	524'6	5'6	519'0	6:05A Sep 22
HARD RED WIN... Dec 21	@KW1Z	529'6	532'0	532'0	528'4	528'4	-1'2	529'6	2:03A Sep 22
HARD RED WIN... Mar 22	@KW2H	550'2	550'0	550'0	536'2	536'2	-12'6	537'4s	1:15P Sep 21
HARD RED WIN... May 22	@KW2K	551'0				540'0	-12'6	538'2s	1:15P Sep 21
HARD RED WIN... Jul 22	@KW2N	536'6	539'0	539'0	531'2	531'2	-12'6	524'0s	1:15P Sep 21
HARD RED WIN... Sep 22	@KW2U	536'6					-12'6	524'0s	1:15P Sep 21
HARD RED WIN... Dec 22	@KW2Z	538'0					-11'2	526'6s	1:15P Sep 21
HARD RED WIN... Mar 23	@KW3H	538'0					-11'2	526'6s	1:15P Sep 21
HARD RED WIN... May 23	@KW3K	538'0					-11'2	526'6s	1:15P Sep 21
HARD RED WIN... Jul 23	@KW3N	519'2					-11'2	508'0s	1:15P Sep 21
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 20	@MW0Z	534'6	534'2	539'4	534'2	539'4	4'6	534'6	5:58A Sep 22
HARD RED SPR... Mar 21	@MW1H	546'6	547'2	550'4	546'4	550'4	3'6	546'6	5:58A Sep 22
HARD RED SPR... May 21	@MW1K	555'2	555'0	558'0	555'0	558'0	2'6	555'2	4:15A Sep 22
HARD RED SPR... Jul 21	@MW1N	577'6	577'0	577'0	562'0	562'0	-14'6	563'0s	1:31P Sep 21
HARD RED SPR... Sep 21	@MW1U	582'2	576'4	576'4	567'6	567'6	-13'2	569'0s	1:31P Sep 21
HARD RED SPR... Dec 21	@MW1Z	591'2	588'0	590'0	577'2	577'2	-12'4	578'6s	1:31P Sep 21
HARD RED SPR... Mar 22	@MW2H	594'0	592'4	592'4	592'4	592'4	-8'6	585'2s	1:31P Sep 21
HARD RED SPR... May 22	@MW2K	574'4	575'0	575'0	575'0	575'0	0'4	575'0s	1:31P Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W0Z)
Exchange:	CBOT
Last Trade:	560'2
Change:	5'4
Bid:	560'2
Ask:	560'4
Today's High:	561'0
Today's Low:	550'2
Volume:	96,691
Open:	553'4
Settle:	554'6
Prev:	554'6
Contract High:
Contract Low:
Updated:	Sep-22-2020 6:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2020 Spring Wheat Harvest: A Tale of Two Crops

Editorial Staff –

Posted at Monday, September 21, 2020 11:53AM CDT

@W0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.