Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	587'2	587'0	588'2	585'4	585'4	-1'6	587'2	7:42P Jun 03
WHEAT Sep 26	@W6U	600'6	600'2	601'6	599'2	599'2	-1'4	600'6	7:37P Jun 03
WHEAT Dec 26	@W6Z	620'4	620'0	621'2	618'6	619'2	-1'2	620'4	7:39P Jun 03
WHEAT Mar 27	@W7H	638'0	637'2	637'4	636'2	636'2	-1'6	638'0	7:35P Jun 03
WHEAT May 27	@W7K	649'4	648'4	649'0	648'4	649'0	-0'4	649'4	7:04P Jun 03
WHEAT Jul 27	@W7N	657'4	657'2	657'4	656'0	656'4	-1'0	657'4	7:07P Jun 03
WHEAT Sep 27	@W7U	669'0	668'2	668'2	668'2	668'2	-0'6	669'0	7:04P Jun 03
WHEAT Dec 27	@W7Z	684'2				684'0	0'0	684'2	1:15P Jun 03
WHEAT Mar 28	@W8H	695'0				700'0	0'0	695'0	1:15P Jun 03
WHEAT May 28	@W8K	698'4	698'0	698'0	698'0	698'0	-0'4	698'4	7:36P Jun 03
WHEAT Jul 28	@W8N	678'6				683'0	0'0	678'6	1:15P Jun 03
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	624'0	624'4	625'2	621'6	621'6	-2'2	624'0	7:39P Jun 03
KC HRW WHEAT Sep 26	@KW6U	635'6	636'0	637'0	633'6	633'6	-2'0	635'6	7:37P Jun 03
KC HRW WHEAT Dec 26	@KW6Z	652'0	653'0	653'0	650'6	651'0	-1'0	652'0	7:26P Jun 03
KC HRW WHEAT Mar 27	@KW7H	666'6	668'0	668'0	667'0	667'0	0'2	666'6	7:00P Jun 03
KC HRW WHEAT May 27	@KW7K	677'0	676'2	676'2	675'2	675'2	-1'6	677'0	7:07P Jun 03
KC HRW WHEAT Jul 27	@KW7N	683'2	684'0	684'0	683'0	683'0	-0'2	683'2	7:00P Jun 03
KC HRW WHEAT Sep 27	@KW7U	701'0	698'4	702'4	695'2	695'2	-8'2	692'6s	1:15P Jun 03
KC HRW WHEAT Dec 27	@KW7Z	706'4	705'6	705'6	705'4	705'4	-1'0	706'4	7:00P Jun 03
KC HRW WHEAT Mar 28	@KW8H	724'0	715'0	715'0	715'0	715'0	-8'2	715'6s	1:15P Jun 03
KC HRW WHEAT May 28	@KW8K	721'0					-7'6	713'2s	1:15P Jun 03
KC HRW WHEAT Jul 28	@KW8N	693'0	693'0	693'0	693'0	693'0	-7'2	685'6s	1:15P Jun 03
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	6.2625	6.2625	6.2800	6.2600	6.2800	0.0175	6.2625	7:12P Jun 03
HARD RED SPR... Sep 26	@MW6U	6.5100	6.5150	6.5300	6.5100	6.5275	0.0175	6.5100	7:12P Jun 03
HARD RED SPR... Dec 26	@MW6Z	6.7175	6.7175	6.7400	6.7175	6.7375	0.0200	6.7175	7:17P Jun 03
HARD RED SPR... Mar 27	@MW7H	6.8875	6.9075	6.9075	6.9075	6.9075	0.0200	6.8875	7:17P Jun 03
HARD RED SPR... May 27	@MW7K	7.0650	7.0675	7.0875	6.9725	6.9825	-0.0900	6.9750s	1:30P Jun 03
HARD RED SPR... Jul 27	@MW7N	7.1100	7.1300	7.1300	7.0100	7.0175	-0.0925	7.0175s	1:30P Jun 03
HARD RED SPR... Sep 27	@MW7U	7.0050	6.9375	6.9675	6.9375	6.9675	-0.1000	6.9050s	1:30P Jun 03
HARD RED SPR... Dec 27	@MW7Z	6.9250				7.0000	-0.0525	6.8725s	1:30P Jun 03
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	585'4
Change:	-1'6
Bid:	585'4
Ask:	586'0
Today's High:	588'2
Today's Low:	585'4
Volume:	92,073
Open:	587'0
Settle:	587'2
Prev:	587'2
Contract High:
Contract Low:
Updated:	Jun-03-2026 7:42:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.