Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	536'0	536'0	541'0	535'2	540'6	4'6	536'0	3:42A Jan 29
WHEAT May 26	@W6K	544'4	544'6	549'0	543'6	548'6	4'2	544'4	3:43A Jan 29
WHEAT Jul 26	@W6N	555'0	555'0	559'4	554'2	559'2	4'2	555'0	3:42A Jan 29
WHEAT Sep 26	@W6U	568'4	568'4	572'0	567'6	572'0	3'4	568'4	3:43A Jan 29
WHEAT Dec 26	@W6Z	587'2	588'4	590'6	586'2	590'6	3'4	587'2	3:39A Jan 29
WHEAT Mar 27	@W7H	603'2	603'2	606'2	603'2	605'2	2'0	603'2	3:14A Jan 29
WHEAT May 27	@W7K	611'2				610'2	0'0	611'2	1:15P Jan 28
WHEAT Jul 27	@W7N	610'4	610'0	610'0	610'0	610'0	-0'4	610'4	7:00P Jan 28
WHEAT Sep 27	@W7U	618'6				600'0	0'0	618'6	1:15P Jan 28
WHEAT Dec 27	@W7Z	633'6				630'0	0'0	633'6	1:15P Jan 28
WHEAT Mar 28	@W8H	646'4					0'0	646'4	1:15P Jan 28
WHEAT May 28	@W8K	652'2					0'0	652'2	1:15P Jan 28
WHEAT Jul 28	@W8N	641'2				619'0	0'0	641'2	1:15P Jan 28
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	542'2	541'4	546'0	540'2	545'6	3'4	542'2	3:42A Jan 29
KC HRW WHEAT May 26	@KW6K	552'6	551'6	556'0	551'0	556'0	3'2	552'6	3:33A Jan 29
KC HRW WHEAT Jul 26	@KW6N	565'2	564'0	568'6	563'4	568'6	3'4	565'2	3:39A Jan 29
KC HRW WHEAT Sep 26	@KW6U	580'0	579'4	583'0	578'6	581'2	1'2	580'0	3:13A Jan 29
KC HRW WHEAT Dec 26	@KW6Z	600'2	600'2	603'4	599'4	603'4	3'2	600'2	3:38A Jan 29
KC HRW WHEAT Mar 27	@KW7H	616'2	616'2	616'2	616'2	616'2	0'0	616'2	7:00P Jan 28
KC HRW WHEAT May 27	@KW7K	614'4				613'4	9'4	624'0s	1:15P Jan 28
KC HRW WHEAT Jul 27	@KW7N	621'4	622'0	623'0	622'0	623'0	1'4	621'4	1:14A Jan 29
KC HRW WHEAT Sep 27	@KW7U	619'4	627'0	627'0	627'0	627'0	8'6	628'2s	1:15P Jan 28
KC HRW WHEAT Dec 27	@KW7Z	634'6	640'0	640'0	640'0	640'0	7'2	642'0s	1:15P Jan 28
KC HRW WHEAT Mar 28	@KW8H	644'0				642'0	4'6	648'6s	1:15P Jan 28
KC HRW WHEAT May 28	@KW8K	640'6					4'6	645'4s	1:15P Jan 28
KC HRW WHEAT Jul 28	@KW8N	628'4					4'6	633'2s	1:15P Jan 28
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.7400	5.7300	5.7625	5.6300	5.7400	0.0000	5.7400	3:12A Jan 29
HARD RED SPR... May 26	@MW6K	5.8625	5.8600	5.8925	5.8300	5.8925	0.0300	5.8625	3:02A Jan 29
HARD RED SPR... Jul 26	@MW6N	5.9775	5.9500	6.0100	5.9500	6.0100	0.0325	5.9775	3:33A Jan 29
HARD RED SPR... Sep 26	@MW6U	6.1375	6.0950	6.1600	6.0950	6.1600	0.0225	6.1375	3:32A Jan 29
HARD RED SPR... Dec 26	@MW6Z	6.3250	6.3225	6.3400	6.3225	6.3400	0.0150	6.3250	2:52A Jan 29
HARD RED SPR... Mar 27	@MW7H	6.4525	6.4350	6.4600	6.4350	6.4600	0.0075	6.4525	3:32A Jan 29
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	540'6
Change:	4'6
Bid:	540'4
Ask:	540'6
Today's High:	541'0
Today's Low:	535'2
Volume:	121,762
Open:	536'0
Settle:	536'0
Prev:	536'0
Contract High:
Contract Low:
Updated:	Jan-29-2026 3:42:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.