Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 25	@W5Z	543'4	542'6	549'6	542'6	544'6	1'2	543'4	12:41A Nov 04
WHEAT Mar 26	@W6H	557'4	557'0	562'0	556'2	557'2	-0'2	557'4	12:41A Nov 04
WHEAT May 26	@W6K	567'2	566'6	570'6	566'4	566'6	-0'4	567'2	12:35A Nov 04
WHEAT Jul 26	@W6N	577'0	576'2	579'6	575'6	576'0	-1'0	577'0	12:38A Nov 04
WHEAT Sep 26	@W6U	590'0	589'2	592'2	588'6	588'6	-1'2	590'0	12:13A Nov 04
WHEAT Dec 26	@W6Z	607'0	606'4	608'6	606'4	606'6	-0'2	607'0	11:50P Nov 03
WHEAT Mar 27	@W7H	620'2	621'0	621'4	621'0	621'4	1'2	620'2	8:29P Nov 03
WHEAT May 27	@W7K	625'2				614'6	0'0	625'2	1:15P Nov 03
WHEAT Jul 27	@W7N	620'0				620'0	0'0	620'0	1:15P Nov 03
WHEAT Sep 27	@W7U	628'6				621'2	0'0	628'6	1:15P Nov 03
WHEAT Dec 27	@W7Z	643'2					0'0	643'2	1:15P Nov 03
WHEAT Mar 28	@W8H	655'0					0'0	655'0	1:15P Nov 03
WHEAT May 28	@W8K	658'2					0'0	658'2	1:15P Nov 03
WHEAT Jul 28	@W8N	645'4					0'0	645'4	1:15P Nov 03
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Dec 25	@KW5Z	531'6	530'4	534'6	530'4	531'0	-0'6	531'6	12:41A Nov 04
HARD RED WIN... Mar 26	@KW6H	546'4	541'4	548'6	541'4	544'6	-1'6	546'4	12:41A Nov 04
HARD RED WIN... May 26	@KW6K	558'4	557'0	560'2	556'6	556'6	-1'6	558'4	12:41A Nov 04
HARD RED WIN... Jul 26	@KW6N	571'0	570'0	572'6	569'0	569'0	-2'0	571'0	12:41A Nov 04
HARD RED WIN... Sep 26	@KW6U	585'2	584'6	586'4	583'0	583'0	-2'2	585'2	12:41A Nov 04
HARD RED WIN... Dec 26	@KW6Z	602'4	600'2	603'0	600'2	602'4	0'0	602'4	9:55P Nov 03
HARD RED WIN... Mar 27	@KW7H	602'6	612'0	612'0	612'0	612'0	13'0	615'6s	1:15P Nov 03
HARD RED WIN... May 27	@KW7K	607'4				598'0	13'0	620'4s	1:15P Nov 03
HARD RED WIN... Jul 27	@KW7N	605'4				576'0	13'0	618'4s	1:15P Nov 03
HARD RED WIN... Sep 27	@KW7U	617'4				598'0	13'0	630'4s	1:15P Nov 03
HARD RED WIN... Dec 27	@KW7Z	629'4					10'2	639'6s	1:15P Nov 03
HARD RED WIN... Mar 28	@KW8H	640'2					9'4	649'6s	1:15P Nov 03
HARD RED WIN... May 28	@KW8K	637'0					9'4	646'4s	1:15P Nov 03
HARD RED WIN... Jul 28	@KW8N	622'2					9'4	631'6s	1:15P Nov 03
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 25	@MW5Z	5.5850	5.5800	5.6000	5.5800	5.5950	0.0100	5.5850	9:45P Nov 03
HARD RED SPR... Mar 26	@MW6H	5.7750	5.7800	5.7875	5.7750	5.7825	0.0075	5.7750	9:22P Nov 03
HARD RED SPR... May 26	@MW6K	5.8675	5.8675	5.9075	5.8275	5.9025	0.0350	5.9025s	1:30P Nov 03
HARD RED SPR... Jul 26	@MW6N	6.0325	6.0300	6.0350	6.0300	6.0350	0.0025	6.0325	8:15P Nov 03
HARD RED SPR... Sep 26	@MW6U	6.1625	6.1600	6.2000	6.1325	6.1975	0.0325	6.1950s	1:30P Nov 03
HARD RED SPR... Dec 26	@MW6Z	6.3500	6.3475	6.3475	6.3475	6.3475	0.0275	6.3775s	1:30P Nov 03
HARD RED SPR... Mar 27	@MW7H	6.4600				6.4650	0.0250	6.4850s	1:30P Nov 03
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W5Z)
Exchange:	CBOT
Last Trade:	544'6
Change:	1'2
Bid:	544'6
Ask:	545'0
Today's High:	549'6
Today's Low:	542'6
Volume:	0
Open:	542'6
Settle:	543'4
Prev:	543'4
Contract High:
Contract Low:
Updated:	Nov-04-2025 12:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@W5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.