Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	599'2	600'2	606'4	599'2	605'2	6'0	599'2	4:47A Apr 23
WHEAT Jul 26	@W6N	607'0	608'0	614'6	607'2	613'4	6'4	607'0	4:48A Apr 23
WHEAT Sep 26	@W6U	620'2	621'2	627'4	620'2	626'6	6'4	620'2	4:47A Apr 23
WHEAT Dec 26	@W6Z	638'6	639'4	646'0	639'0	645'2	6'4	638'6	4:48A Apr 23
WHEAT Mar 27	@W7H	655'0	656'2	662'0	655'4	661'4	6'4	655'0	4:47A Apr 23
WHEAT May 27	@W7K	662'4	663'4	669'0	663'0	668'0	5'4	662'4	4:38A Apr 23
WHEAT Jul 27	@W7N	658'2	661'6	663'6	659'0	663'4	5'2	658'2	3:06A Apr 23
WHEAT Sep 27	@W7U	663'0				667'6	0'0	663'0	1:15P Apr 22
WHEAT Dec 27	@W7Z	672'2	677'0	677'0	676'0	676'2	4'0	672'2	3:06A Apr 23
WHEAT Mar 28	@W8H	678'0				685'0	0'0	678'0	1:15P Apr 22
WHEAT May 28	@W8K	676'4				660'0	0'0	676'4	1:15P Apr 22
WHEAT Jul 28	@W8N	658'2				662'0	0'0	658'2	1:15P Apr 22
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	637'6	639'0	649'6	637'0	647'6	10'0	637'6	4:48A Apr 23
KC HRW WHEAT Jul 26	@KW6N	650'0	651'0	661'4	648'4	659'4	9'4	650'0	4:47A Apr 23
KC HRW WHEAT Sep 26	@KW6U	662'0	662'6	673'0	660'2	671'4	9'4	662'0	4:46A Apr 23
KC HRW WHEAT Dec 26	@KW6Z	678'2	679'2	688'6	677'0	687'2	9'0	678'2	4:07A Apr 23
KC HRW WHEAT Mar 27	@KW7H	690'4	691'2	701'0	690'6	699'2	8'6	690'4	4:38A Apr 23
KC HRW WHEAT May 27	@KW7K	696'0	698'4	704'4	698'4	703'2	7'2	696'0	4:18A Apr 23
KC HRW WHEAT Jul 27	@KW7N	690'0	695'6	695'6	695'6	695'6	5'6	690'0	4:15A Apr 23
KC HRW WHEAT Sep 27	@KW7U	693'2	700'0	700'0	700'0	700'0	6'6	693'2	2:00A Apr 23
KC HRW WHEAT Dec 27	@KW7Z	705'0				701'0	-4'2	700'6s	1:15P Apr 22
KC HRW WHEAT Mar 28	@KW8H	710'4				675'2	-4'0	706'4s	1:15P Apr 22
KC HRW WHEAT May 28	@KW8K	710'6					-4'0	706'6s	1:15P Apr 22
KC HRW WHEAT Jul 28	@KW8N	688'0					-4'0	684'0s	1:15P Apr 22
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.6525	6.6450	6.6750	6.6225	6.6750	0.0225	6.6525	3:43A Apr 23
HARD RED SPR... Jul 26	@MW6N	6.8100	6.7950	6.8400	6.7650	6.8400	0.0300	6.8100	4:05A Apr 23
HARD RED SPR... Sep 26	@MW6U	6.9725	6.9700	6.9900	6.9500	6.9725	0.0000	6.9725	2:29A Apr 23
HARD RED SPR... Dec 26	@MW6Z	7.0950	7.0750	7.1275	7.0450	7.1275	0.0325	7.0950	3:10A Apr 23
HARD RED SPR... Mar 27	@MW7H	7.1925	7.1600	7.2000	7.1375	7.2000	0.0075	7.1925	3:04A Apr 23
HARD RED SPR... May 27	@MW7K	7.1900				7.1500	0.0000	7.1900s	1:30P Apr 22
HARD RED SPR... Jul 27	@MW7N	7.1250				7.0000	0.0000	7.1250s	1:30P Apr 22
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	605'2
Change:	6'0
Bid:	604'6
Ask:	605'0
Today's High:	606'4
Today's Low:	599'2
Volume:	20,613
Open:	600'2
Settle:	599'2
Prev:	599'2
Contract High:
Contract Low:
Updated:	Apr-23-2026 4:47:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.