Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	664'4	661'2	683'2	660'2	679'4	15'6	680'2s	1:19P Aug 19
WHEAT Dec 26	@W6Z	681'2	678'4	700'2	677'2	696'4	16'2	697'4s	1:19P Aug 19
WHEAT Mar 27	@W7H	699'0	696'2	717'4	694'6	714'0	15'6	714'6s	1:19P Aug 19
WHEAT May 27	@W7K	707'2	704'2	725'0	702'4	721'4	15'2	722'4s	1:19P Aug 19
WHEAT Jul 27	@W7N	708'2	706'2	724'0	705'4	721'0	13'2	721'4s	1:19P Aug 19
WHEAT Sep 27	@W7U	715'4	712'0	730'0	712'0	727'4	12'4	728'0s	1:16P Aug 19
WHEAT Dec 27	@W7Z	727'4	724'4	741'6	724'4	740'0	12'2	739'6s	1:15P Aug 19
WHEAT Mar 28	@W8H	735'4	747'0	747'4	747'0	747'4	11'4	747'0s	1:15P Aug 19
WHEAT May 28	@W8K	734'4				734'6	10'4	745'0s	1:15P Aug 19
WHEAT Jul 28	@W8N	716'0				711'0	10'2	726'2s	1:15P Aug 19
WHEAT Sep 28	@W8U	721'2				720'0	10'2	731'4s	1:15P Aug 19
WHEAT Dec 28	@W8Z	733'0	740'2	740'2	740'0	740'0	9'6	742'6s	1:15P Aug 19
WHEAT Mar 29	@W9H	743'6					9'6	753'4s	1:15P Aug 19
WHEAT May 29	@W9K	734'2					9'6	744'0s	1:15P Aug 19
WHEAT Jul 29	@W9N	720'4				726'0	9'6	730'2s	1:15P Aug 19
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	743'6	742'4	763'0	738'2	759'2	18'2	762'0s	1:19P Aug 19
KC HRW WHEAT Dec 26	@KW6Z	758'4	757'2	777'4	753'0	774'0	18'2	776'6s	1:19P Aug 19
KC HRW WHEAT Mar 27	@KW7H	771'4	769'0	790'6	767'0	787'6	18'4	790'0s	1:19P Aug 19
KC HRW WHEAT May 27	@KW7K	776'4	774'2	794'6	772'2	792'2	17'6	794'2s	1:19P Aug 19
KC HRW WHEAT Jul 27	@KW7N	773'2	771'2	790'4	769'6	788'0	16'4	789'6s	1:19P Aug 19
KC HRW WHEAT Sep 27	@KW7U	777'0	777'0	793'2	775'6	792'0	15'6	792'6s	1:15P Aug 19
KC HRW WHEAT Dec 27	@KW7Z	785'4	784'4	800'0	784'4	800'0	14'6	800'2s	1:15P Aug 19
KC HRW WHEAT Mar 28	@KW8H	789'2	800'0	801'2	800'0	801'2	13'4	802'6s	1:15P Aug 19
KC HRW WHEAT May 28	@KW8K	783'6					12'4	796'2s	1:15P Aug 19
KC HRW WHEAT Jul 28	@KW8N	759'2				760'0	12'4	771'6s	1:15P Aug 19
KC HRW WHEAT Sep 28	@KW8U	756'4				750'0	12'4	769'0s	1:15P Aug 19
KC HRW WHEAT Dec 28	@KW8Z	768'2					12'4	780'6s	1:15P Aug 19
KC HRW WHEAT Mar 29	@KW9H	776'6					12'4	789'2s	1:15P Aug 19
KC HRW WHEAT May 29	@KW9K	772'4					12'4	785'0s	1:15P Aug 19
KC HRW WHEAT Jul 29	@KW9N	745'4					12'4	758'0s	1:15P Aug 19
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.7625	6.7300	6.9625	6.7000	6.9150	0.1775	6.9400s	1:30P Aug 19
HARD RED SPR... Dec 26	@MW6Z	7.0375	7.0050	7.2375	6.9775	7.1700	0.1650	7.2025s	1:30P Aug 19
HARD RED SPR... Mar 27	@MW7H	7.2200	7.1850	7.4100	7.1750	7.3475	0.1625	7.3825s	1:30P Aug 19
HARD RED SPR... May 27	@MW7K	7.3400	7.4000	7.5200	7.4000	7.4700	0.1500	7.4900s	1:30P Aug 19
HARD RED SPR... Jul 27	@MW7N	7.4175	7.4800	7.5850	7.4675	7.5025	0.1300	7.5475s	1:30P Aug 19
HARD RED SPR... Sep 27	@MW7U	7.3950	7.4500	7.5000	7.4075	7.4100	0.0650	7.4600s	1:30P Aug 19
HARD RED SPR... Dec 27	@MW7Z	7.4350	7.4700	7.4800	7.4700	7.4800	0.0650	7.5000s	1:30P Aug 19
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	679'4
Change:	15'6
Bid:	679'0
Ask:	679'0
Today's High:	683'2
Today's Low:	660'2
Volume:	49,694
Open:	661'2
Settle:	680'2s
Prev:	664'4
Contract High:
Contract Low:
Updated:	Aug-19-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Futures Spreads and Basis Levels Tell a Lot About a Market

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.