Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	685'4	686'4	730'4	683'4	730'4	45'0	730'4s	1:19P Aug 26
WHEAT Dec 26	@W6Z	703'2	704'2	748'2	700'6	748'2	45'0	748'2s	1:19P Aug 26
WHEAT Mar 27	@W7H	721'2	720'6	766'2	719'0	766'0	44'0	765'2s	1:19P Aug 26
WHEAT May 27	@W7K	729'6	729'4	771'6	727'4	771'6	41'4	771'2s	1:19P Aug 26
WHEAT Jul 27	@W7N	729'2	729'0	764'0	727'4	762'2	33'4	762'6s	1:19P Aug 26
WHEAT Sep 27	@W7U	735'6	735'4	766'2	733'4	765'0	29'4	765'2s	1:19P Aug 26
WHEAT Dec 27	@W7Z	747'2	749'0	776'0	749'0	771'6	26'0	773'2s	1:19P Aug 26
WHEAT Mar 28	@W8H	754'4	754'4	776'0	754'4	774'4	22'0	776'4s	1:18P Aug 26
WHEAT May 28	@W8K	752'4	766'2	771'6	766'2	771'6	17'4	770'0s	1:15P Aug 26
WHEAT Jul 28	@W8N	730'2	731'0	750'0	730'2	741'2	18'6	749'0s	1:15P Aug 26
WHEAT Sep 28	@W8U	736'0	745'0	745'0	745'0	745'0	17'6	753'6s	1:15P Aug 26
WHEAT Dec 28	@W8Z	747'2	750'0	765'0	750'0	762'0	17'2	764'4s	1:15P Aug 26
WHEAT Mar 29	@W9H	758'0					9'6	767'6s	1:15P Aug 26
WHEAT May 29	@W9K	748'4					9'6	758'2s	1:15P Aug 26
WHEAT Jul 29	@W9N	734'4	735'0	735'0	735'0	735'0	9'6	744'2s	1:15P Aug 26
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	754'4	754'2	795'4	751'4	791'6	37'4	792'0s	1:19P Aug 26
KC HRW WHEAT Dec 26	@KW6Z	770'6	771'0	812'0	767'6	809'0	38'0	808'6s	1:19P Aug 26
KC HRW WHEAT Mar 27	@KW7H	784'6	785'0	825'0	781'6	822'0	37'2	822'0s	1:19P Aug 26
KC HRW WHEAT May 27	@KW7K	791'0	791'4	828'6	788'4	826'0	35'0	826'0s	1:19P Aug 26
KC HRW WHEAT Jul 27	@KW7N	788'6	789'0	819'6	786'2	816'4	28'2	817'0s	1:18P Aug 26
KC HRW WHEAT Sep 27	@KW7U	792'4	793'6	819'2	793'6	817'2	24'4	817'0s	1:15P Aug 26
KC HRW WHEAT Dec 27	@KW7Z	801'0	801'0	823'4	801'0	822'0	21'2	822'2s	1:15P Aug 26
KC HRW WHEAT Mar 28	@KW8H	804'0	807'0	820'4	803'4	820'0	17'4	821'4s	1:15P Aug 26
KC HRW WHEAT May 28	@KW8K	797'6					14'2	812'0s	1:15P Aug 26
KC HRW WHEAT Jul 28	@KW8N	769'2	770'0	778'0	765'0	777'0	8'2	777'4s	1:15P Aug 26
KC HRW WHEAT Sep 28	@KW8U	766'4				750'0	8'2	774'6s	1:15P Aug 26
KC HRW WHEAT Dec 28	@KW8Z	778'2					8'2	786'4s	1:15P Aug 26
KC HRW WHEAT Mar 29	@KW9H	786'6					8'2	795'0s	1:15P Aug 26
KC HRW WHEAT May 29	@KW9K	782'4					8'2	790'6s	1:15P Aug 26
KC HRW WHEAT Jul 29	@KW9N	755'4					8'2	763'6s	1:15P Aug 26
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.9400	6.9300	7.2900	6.9125	7.2000	0.2750	7.2150s	1:30P Aug 26
HARD RED SPR... Dec 26	@MW6Z	7.2000	7.1950	7.5550	7.1525	7.4650	0.2800	7.4800s	1:30P Aug 26
HARD RED SPR... Mar 27	@MW7H	7.3825	7.3675	7.7350	7.3625	7.6450	0.2775	7.6600s	1:30P Aug 26
HARD RED SPR... May 27	@MW7K	7.4950	7.5750	7.8375	7.5325	7.7450	0.2750	7.7700s	1:30P Aug 26
HARD RED SPR... Jul 27	@MW7N	7.5600	7.6450	7.8475	7.5975	7.7750	0.2275	7.7875s	1:30P Aug 26
HARD RED SPR... Sep 27	@MW7U	7.4975	7.5300	7.7025	7.5000	7.6500	0.1675	7.6650s	1:30P Aug 26
HARD RED SPR... Dec 27	@MW7Z	7.5400	7.5775	7.7475	7.5775	7.7400	0.1825	7.7225s	1:30P Aug 26
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	730'4
Change:	45'0
Bid:	729'0
Ask:	729'0
Today's High:	730'4
Today's Low:	683'4
Volume:	28,666
Open:	686'4
Settle:	730'4s
Prev:	685'4
Contract High:
Contract Low:
Updated:	Aug-26-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.