Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	682'6	687'4	692'2	672'6	672'6	-8'6	674'0s	1:19P Jul 20
WHEAT Dec 26	@W6Z	699'6	704'2	708'4	690'4	690'4	-8'2	691'4s	1:19P Jul 20
WHEAT Mar 27	@W7H	713'6	718'0	721'4	705'4	706'2	-7'0	706'6s	1:19P Jul 20
WHEAT May 27	@W7K	719'0	721'6	725'4	712'0	712'4	-5'4	713'4s	1:19P Jul 20
WHEAT Jul 27	@W7N	716'2	718'0	721'2	709'6	710'2	-5'0	711'2s	1:19P Jul 20
WHEAT Sep 27	@W7U	721'6	723'0	726'0	716'0	717'4	-4'4	717'2s	1:15P Jul 20
WHEAT Dec 27	@W7Z	732'4	734'0	736'2	727'0	728'4	-4'4	728'0s	1:18P Jul 20
WHEAT Mar 28	@W8H	738'4	736'4	736'4	734'0	735'2	-4'2	734'2s	1:15P Jul 20
WHEAT May 28	@W8K	736'4	739'0	739'0	739'0	739'0	-4'4	732'0s	1:15P Jul 20
WHEAT Jul 28	@W8N	715'2	715'0	720'0	709'2	710'0	-5'4	709'6s	1:15P Jul 20
WHEAT Sep 28	@W8U	721'4				718'0	-6'0	715'4s	1:15P Jul 20
WHEAT Dec 28	@W8Z	735'6	737'6	742'2	737'6	742'2	-6'6	729'0s	1:15P Jul 20
WHEAT Mar 29	@W9H	746'4					-6'6	739'6s	1:15P Jul 20
WHEAT May 29	@W9K	748'6					-6'6	742'0s	1:15P Jul 20
WHEAT Jul 29	@W9N	730'6				726'0	-6'6	724'0s	1:15P Jul 20
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	732'2	735'4	740'4	722'6	723'4	-8'4	723'6s	1:19P Jul 20
KC HRW WHEAT Dec 26	@KW6Z	746'6	749'0	754'6	738'0	738'4	-7'6	739'0s	1:19P Jul 20
KC HRW WHEAT Mar 27	@KW7H	758'0	761'0	765'4	750'2	751'2	-6'6	751'2s	1:19P Jul 20
KC HRW WHEAT May 27	@KW7K	762'4	764'6	768'6	755'6	756'0	-6'0	756'4s	1:19P Jul 20
KC HRW WHEAT Jul 27	@KW7N	759'2	760'0	765'0	753'0	753'2	-5'2	754'0s	1:19P Jul 20
KC HRW WHEAT Sep 27	@KW7U	763'0	763'4	766'6	758'6	759'0	-4'6	758'2s	1:15P Jul 20
KC HRW WHEAT Dec 27	@KW7Z	772'2	775'0	775'6	768'4	768'4	-4'4	767'6s	1:15P Jul 20
KC HRW WHEAT Mar 28	@KW8H	776'2				775'0	-4'0	772'2s	1:15P Jul 20
KC HRW WHEAT May 28	@KW8K	772'0					-4'2	767'6s	1:15P Jul 20
KC HRW WHEAT Jul 28	@KW8N	745'0				735'0	-4'2	740'6s	1:15P Jul 20
KC HRW WHEAT Sep 28	@KW8U	751'6					-4'2	747'4s	1:15P Jul 20
KC HRW WHEAT Dec 28	@KW8Z	763'4					-4'2	759'2s	1:15P Jul 20
KC HRW WHEAT Mar 29	@KW9H	772'0					-4'2	767'6s	1:15P Jul 20
KC HRW WHEAT May 29	@KW9K	767'6					-4'2	763'4s	1:15P Jul 20
KC HRW WHEAT Jul 29	@KW9N	740'6					-4'2	736'4s	1:15P Jul 20
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.9175	6.9175	6.9725	6.9025	6.9150	0.0050	6.9225s	1:30P Jul 20
HARD RED SPR... Dec 26	@MW6Z	7.1675	7.2000	7.2450	7.1600	7.1700	0.0050	7.1725s	1:30P Jul 20
HARD RED SPR... Mar 27	@MW7H	7.3475	7.3900	7.4050	7.3375	7.3450	0.0000	7.3475s	1:30P Jul 20
HARD RED SPR... May 27	@MW7K	7.4475	7.4800	7.4925	7.4400	7.4425	-0.0100	7.4375s	1:30P Jul 20
HARD RED SPR... Jul 27	@MW7N	7.4700	7.5000	7.5000	7.4575	7.4600	-0.0125	7.4575s	1:30P Jul 20
HARD RED SPR... Sep 27	@MW7U	7.3650	7.3800	7.3875	7.3200	7.3525	-0.0225	7.3425s	1:30P Jul 20
HARD RED SPR... Dec 27	@MW7Z	7.3750	7.3675	7.3675	7.3050	7.3050	-0.0250	7.3500s	1:30P Jul 20
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	672'6
Change:	-8'6
Bid:	673'2
Ask:	673'2
Today's High:	692'2
Today's Low:	672'6
Volume:	75,758
Open:	687'4
Settle:	674'0s
Prev:	682'6
Contract High:
Contract Low:
Updated:	Jul-20-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.