Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	726'6	727'2	729'4	714'6	716'2	-9'4	717'2s	1:19P Sep 22
WHEAT Mar 27	@W7H	742'6	743'2	745'6	731'4	732'4	-9'4	733'2s	1:19P Sep 22
WHEAT May 27	@W7K	750'4	751'0	753'6	739'6	740'2	-9'2	741'2s	1:19P Sep 22
WHEAT Jul 27	@W7N	747'6	748'0	751'2	737'6	739'6	-7'6	740'0s	1:19P Sep 22
WHEAT Sep 27	@W7U	751'2	749'0	754'6	742'2	744'6	-6'2	745'0s	1:19P Sep 22
WHEAT Dec 27	@W7Z	760'0	759'2	762'0	752'2	755'2	-5'0	755'0s	1:18P Sep 22
WHEAT Mar 28	@W8H	765'2	758'2	762'6	758'2	761'2	-4'0	761'2s	1:15P Sep 22
WHEAT May 28	@W8K	761'4				761'2	-3'4	758'0s	1:15P Sep 22
WHEAT Jul 28	@W8N	740'2				728'0	-3'2	737'0s	1:15P Sep 22
WHEAT Sep 28	@W8U	744'6				745'4	-3'4	741'2s	1:15P Sep 22
WHEAT Dec 28	@W8Z	755'4	752'6	752'6	752'6	752'6	-3'2	752'2s	1:15P Sep 22
WHEAT Mar 29	@W9H	760'4				770'0	-3'2	757'2s	1:15P Sep 22
WHEAT May 29	@W9K	751'0				752'0	-3'2	747'6s	1:15P Sep 22
WHEAT Jul 29	@W9N	716'6				744'0	-3'0	713'6s	1:15P Sep 22
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	794'4	794'4	798'2	779'4	779'4	-13'2	781'2s	1:19P Sep 22
KC HRW WHEAT Mar 27	@KW7H	807'6	808'6	810'6	793'4	793'6	-12'4	795'2s	1:19P Sep 22
KC HRW WHEAT May 27	@KW7K	812'0	812'0	815'6	798'4	798'4	-11'6	800'2s	1:19P Sep 22
KC HRW WHEAT Jul 27	@KW7N	803'6	802'6	805'6	791'2	792'2	-10'0	793'6s	1:19P Sep 22
KC HRW WHEAT Sep 27	@KW7U	805'2	803'0	807'4	793'0	794'6	-9'2	796'0s	1:19P Sep 22
KC HRW WHEAT Dec 27	@KW7Z	812'0	809'6	809'6	802'6	803'0	-8'4	803'4s	1:15P Sep 22
KC HRW WHEAT Mar 28	@KW8H	812'4				810'6	-7'6	804'6s	1:15P Sep 22
KC HRW WHEAT May 28	@KW8K	800'4					-6'4	794'0s	1:15P Sep 22
KC HRW WHEAT Jul 28	@KW8N	761'6	761'6	761'6	761'6	761'6	-5'2	756'4s	1:15P Sep 22
KC HRW WHEAT Sep 28	@KW8U	751'2				780'0	-5'2	746'0s	1:15P Sep 22
KC HRW WHEAT Dec 28	@KW8Z	762'2					-3'2	759'0s	1:15P Sep 22
KC HRW WHEAT Mar 29	@KW9H	770'6					-3'2	767'4s	1:15P Sep 22
KC HRW WHEAT May 29	@KW9K	766'4					-3'2	763'2s	1:15P Sep 22
KC HRW WHEAT Jul 29	@KW9N	718'0					-2'4	715'4s	1:15P Sep 22
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	7.4625	7.4500	7.4725	7.3550	7.3600	-0.1000	7.3625s	1:30P Sep 22
HARD RED SPR... Mar 27	@MW7H	7.6750	7.6475	7.6750	7.5700	7.5700	-0.0975	7.5775s	1:30P Sep 22
HARD RED SPR... May 27	@MW7K	7.7900	7.7650	7.7750	7.6850	7.6850	-0.0950	7.6950s	1:30P Sep 22
HARD RED SPR... Jul 27	@MW7N	7.8025	7.7925	7.7925	7.7150	7.7150	-0.0725	7.7300s	1:30P Sep 22
HARD RED SPR... Sep 27	@MW7U	7.6650	7.6600	7.6600	7.5700	7.5900	-0.0550	7.6100s	1:30P Sep 22
HARD RED SPR... Dec 27	@MW7Z	7.6750	7.6500	7.6500	7.6025	7.6125	-0.0475	7.6275s	1:30P Sep 22
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	716'2
Change:	-9'4
Bid:	717'0
Ask:	717'0
Today's High:	729'4
Today's Low:	714'6
Volume:	40,336
Open:	727'2
Settle:	717'2s
Prev:	726'6
Contract High:
Contract Low:
Updated:	Sep-22-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.