Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 25	@W5Z	524'2	525'0	526'0	524'2	525'0	0'6	524'2	7:11P Sep 18
WHEAT Mar 26	@W6H	542'4	543'0	544'0	542'4	543'0	0'4	542'4	7:12P Sep 18
WHEAT May 26	@W6K	554'0	554'6	555'2	553'6	554'4	0'4	554'0	7:10P Sep 18
WHEAT Jul 26	@W6N	563'6	564'0	565'0	563'4	564'2	0'4	563'6	7:10P Sep 18
WHEAT Sep 26	@W6U	577'0	577'0	577'4	577'0	577'4	0'4	577'0	7:10P Sep 18
WHEAT Dec 26	@W6Z	594'6				594'2	0'0	594'6	1:15P Sep 18
WHEAT Mar 27	@W7H	608'0				607'0	0'0	608'0	1:15P Sep 18
WHEAT May 27	@W7K	613'4				607'2	0'0	613'4	1:15P Sep 18
WHEAT Jul 27	@W7N	608'2				598'6	0'0	608'2	1:15P Sep 18
WHEAT Sep 27	@W7U	616'4				621'2	0'0	616'4	1:15P Sep 18
WHEAT Dec 27	@W7Z	630'4					0'0	630'4	1:15P Sep 18
WHEAT Mar 28	@W8H	642'2					0'0	642'2	1:15P Sep 18
WHEAT May 28	@W8K	645'4					0'0	645'4	1:15P Sep 18
WHEAT Jul 28	@W8N	632'6					0'0	632'6	1:15P Sep 18
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Dec 25	@KW5Z	510'0	511'2	512'0	509'6	510'4	0'4	510'0	7:12P Sep 18
HARD RED WIN... Mar 26	@KW6H	531'6	533'4	533'6	531'6	532'4	0'6	531'6	7:09P Sep 18
HARD RED WIN... May 26	@KW6K	546'0	547'0	547'4	545'6	546'4	0'4	546'0	7:12P Sep 18
HARD RED WIN... Jul 26	@KW6N	559'0	560'4	560'4	559'0	559'6	0'6	559'0	7:00P Sep 18
HARD RED WIN... Sep 26	@KW6U	573'6	574'0	574'2	574'0	574'2	0'4	573'6	7:12P Sep 18
HARD RED WIN... Dec 26	@KW6Z	598'6	596'2	596'6	594'0	594'2	-5'4	593'2s	1:15P Sep 18
HARD RED WIN... Mar 27	@KW7H	613'6				601'4	-5'4	608'2s	1:15P Sep 18
HARD RED WIN... May 27	@KW7K	615'6					-4'2	611'4s	1:15P Sep 18
HARD RED WIN... Jul 27	@KW7N	601'0					-4'2	596'6s	1:15P Sep 18
HARD RED WIN... Sep 27	@KW7U	614'6					-4'2	610'4s	1:15P Sep 18
HARD RED WIN... Dec 27	@KW7Z	632'4					-4'2	628'2s	1:15P Sep 18
HARD RED WIN... Mar 28	@KW8H	645'0					-4'2	640'6s	1:15P Sep 18
HARD RED WIN... May 28	@KW8K	641'6					-4'2	637'4s	1:15P Sep 18
HARD RED WIN... Jul 28	@KW8N	626'6					-4'2	622'4s	1:15P Sep 18
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 25	@MW5Z	5.7175	5.7125	5.7175	5.7125	5.7125	-0.0050	5.7175	7:04P Sep 18
HARD RED SPR... Mar 26	@MW6H	5.9175	5.9200	5.9200	5.9200	5.9200	0.0025	5.9175	7:00P Sep 18
HARD RED SPR... May 26	@MW6K	6.0800	6.1000	6.1000	6.0525	6.0525	-0.0275	6.0525s	1:30P Sep 18
HARD RED SPR... Jul 26	@MW6N	6.2075	6.2025	6.2050	6.1825	6.1825	-0.0325	6.1750s	1:30P Sep 18
HARD RED SPR... Sep 26	@MW6U	6.3350	6.3100	6.3350	6.3100	6.3350	-0.0325	6.3025s	1:30P Sep 18
HARD RED SPR... Dec 26	@MW6Z	6.5000				6.5000	-0.0325	6.4675s	1:30P Sep 18
HARD RED SPR... Mar 27	@MW7H
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W5Z)
Exchange:	CBOT
Last Trade:	525'2
Change:	1'0
Bid:	525'0
Ask:	525'2
Today's High:	526'0
Today's Low:	524'2
Volume:	37,138
Open:	525'0
Settle:	524'2
Prev:	524'2
Contract High:
Contract Low:
Updated:	Sep-18-2025 7:09:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

2025 North American SAF Conference & Expo Ready for Take Off Sept. 22

Editorial Staff –

Posted at Thursday, September 18, 2025 9:35AM CDT

@W5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.