Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	629'4	633'4	633'4	614'6	614'6	-14'6	629'4	10:43A May 05
WHEAT Jul 26	@W6N	641'0	641'2	650'2	624'0	625'4	-15'4	641'0	11:23A May 05
WHEAT Sep 26	@W6U	656'4	656'4	665'2	639'4	641'0	-15'4	656'4	11:23A May 05
WHEAT Dec 26	@W6Z	677'4	678'4	685'6	660'6	662'4	-15'0	677'4	11:23A May 05
WHEAT Mar 27	@W7H	695'2	696'6	702'6	679'0	680'6	-14'4	695'2	11:22A May 05
WHEAT May 27	@W7K	703'0	701'2	708'6	687'0	689'2	-13'6	703'0	11:23A May 05
WHEAT Jul 27	@W7N	701'0	700'0	705'4	685'0	687'4	-13'4	701'0	11:12A May 05
WHEAT Sep 27	@W7U	708'4	709'4	710'0	693'2	693'2	-15'2	708'4	10:25A May 05
WHEAT Dec 27	@W7Z	722'4	723'0	725'0	707'2	707'2	-15'2	722'4	10:23A May 05
WHEAT Mar 28	@W8H	731'0				728'0	0'0	731'0	1:15P May 04
WHEAT May 28	@W8K	723'0				725'2	0'0	723'0	1:15P May 04
WHEAT Jul 28	@W8N	690'4				685'0	0'0	690'4	1:15P May 04
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	682'4	673'6	673'6	673'4	673'4	-9'0	682'4	8:55A May 05
KC HRW WHEAT Jul 26	@KW6N	694'4	696'6	701'6	676'6	679'6	-14'6	694'4	11:23A May 05
KC HRW WHEAT Sep 26	@KW6U	706'4	709'2	713'4	688'6	691'4	-15'0	706'4	11:22A May 05
KC HRW WHEAT Dec 26	@KW6Z	721'2	724'2	727'4	703'6	707'0	-14'2	721'2	11:23A May 05
KC HRW WHEAT Mar 27	@KW7H	732'6	734'6	738'6	715'2	718'0	-14'6	732'6	11:22A May 05
KC HRW WHEAT May 27	@KW7K	737'6	739'2	743'2	720'2	723'2	-14'4	737'6	11:19A May 05
KC HRW WHEAT Jul 27	@KW7N	733'2	733'6	733'6	717'0	720'0	-13'2	733'2	11:23A May 05
KC HRW WHEAT Sep 27	@KW7U	738'0	740'0	740'0	723'4	724'4	-13'4	738'0	11:15A May 05
KC HRW WHEAT Dec 27	@KW7Z	746'0	742'6	742'6	731'2	731'2	-14'6	746'0	10:41A May 05
KC HRW WHEAT Mar 28	@KW8H	743'6				709'4	5'2	749'0s	1:15P May 04
KC HRW WHEAT May 28	@KW8K	729'0					5'2	734'2s	1:15P May 04
KC HRW WHEAT Jul 28	@KW8N	685'6	686'0	686'0	686'0	686'0	5'2	691'0s	1:15P May 04
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.8825	6.7950	6.8275	6.7950	6.8275	-0.0550	6.8825	7:07P May 04
HARD RED SPR... Jul 26	@MW6N	6.9900	6.9700	7.0575	6.8425	6.8875	-0.1025	6.9900	11:23A May 05
HARD RED SPR... Sep 26	@MW6U	7.1725	7.1500	7.3000	7.0275	7.0700	-0.1025	7.1725	11:23A May 05
HARD RED SPR... Dec 26	@MW6Z	7.3350	7.3400	7.4000	7.1875	7.2300	-0.1050	7.3350	11:20A May 05
HARD RED SPR... Mar 27	@MW7H	7.4675	7.5025	7.5200	7.3200	7.3625	-0.1050	7.4675	11:19A May 05
HARD RED SPR... May 27	@MW7K	7.5075	7.4975	7.4975	7.4500	7.4650	-0.0250	7.4825s	1:42P May 04
HARD RED SPR... Jul 27	@MW7N	7.4275	7.1875	7.3925	7.1875	7.3500	-0.0325	7.3950s	1:42P May 04
HARD RED SPR... Sep 27	@MW7U	7.1500	7.0350	7.2200	7.0350	7.2200	0.0700	7.2200s	1:42P May 04
HARD RED SPR... Dec 27	@MW7Z	7.1000	7.1475	7.1475	7.1475	7.1475	0.0475	7.1475s	1:42P May 04
HARD RED SPR... Mar 28	@MW8H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	614'6
Change:	-14'6
Bid:	614'0
Ask:	614'4
Today's High:	633'4
Today's Low:	614'6
Volume:	6
Open:	633'4
Settle:	629'4
Prev:	629'4
Contract High:
Contract Low:
Updated:	May-05-2026 10:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.