Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	716'0	730'0	730'0	728'0	728'0	12'0	716'0	9:28A Sep 08
WHEAT Dec 26	@W6Z	734'0	746'4	763'0	736'4	746'0	12'0	734'0	1:07P Sep 08
WHEAT Mar 27	@W7H	749'2	761'2	777'2	751'6	760'4	11'2	749'2	1:06P Sep 08
WHEAT May 27	@W7K	756'6	768'4	783'6	760'2	768'2	11'4	756'6	1:06P Sep 08
WHEAT Jul 27	@W7N	753'2	765'4	778'0	757'4	764'4	11'2	753'2	1:07P Sep 08
WHEAT Sep 27	@W7U	756'4	767'4	779'4	761'0	767'0	10'4	756'4	1:05P Sep 08
WHEAT Dec 27	@W7Z	764'0	773'0	784'2	768'2	773'2	9'2	764'0	1:05P Sep 08
WHEAT Mar 28	@W8H	768'2	780'6	787'4	771'6	773'4	5'2	768'2	10:43A Sep 08
WHEAT May 28	@W8K	764'0	782'0	782'0	782'0	782'0	18'0	764'0	1:03A Sep 08
WHEAT Jul 28	@W8N	741'0	741'2	750'6	741'2	749'2	8'2	741'0	12:52P Sep 08
WHEAT Sep 28	@W8U	745'4				745'4	0'0	745'4	1:15P Sep 04
WHEAT Dec 28	@W8Z	757'4	761'2	761'2	760'6	760'6	3'2	757'4	10:21A Sep 08
WHEAT Mar 29	@W9H	763'4				770'0	0'0	763'4	1:15P Sep 04
WHEAT May 29	@W9K	754'0				752'0	0'0	754'0	1:15P Sep 04
WHEAT Jul 29	@W9N	718'6				744'0	0'0	718'6	1:15P Sep 04
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	786'6	806'0	806'0	797'4	800'0	13'2	786'6	12:21P Sep 08
KC HRW WHEAT Dec 26	@KW6Z	802'2	817'0	831'6	807'0	817'4	15'2	802'2	1:07P Sep 08
KC HRW WHEAT Mar 27	@KW7H	815'2	827'6	844'2	820'0	830'0	14'6	815'2	1:07P Sep 08
KC HRW WHEAT May 27	@KW7K	819'6	829'0	848'0	825'2	833'0	13'2	819'6	1:06P Sep 08
KC HRW WHEAT Jul 27	@KW7N	811'2	819'2	835'4	816'0	822'0	10'6	811'2	1:07P Sep 08
KC HRW WHEAT Sep 27	@KW7U	810'6	822'2	833'4	815'0	819'0	8'2	810'6	1:06P Sep 08
KC HRW WHEAT Dec 27	@KW7Z	815'4	827'0	829'2	820'2	821'2	5'6	815'4	11:54A Sep 08
KC HRW WHEAT Mar 28	@KW8H	815'0	822'4	822'4	822'4	822'4	7'4	815'0	7:33A Sep 08
KC HRW WHEAT May 28	@KW8K	817'4					-13'6	803'6s	1:15P Sep 04
KC HRW WHEAT Jul 28	@KW8N	764'6	775'0	775'0	771'4	771'4	6'6	764'6	12:52P Sep 08
KC HRW WHEAT Sep 28	@KW8U	768'6				780'0	-14'4	754'2s	1:15P Sep 04
KC HRW WHEAT Dec 28	@KW8Z	780'4					-15'0	765'4s	1:15P Sep 04
KC HRW WHEAT Mar 29	@KW9H	789'0					-15'0	774'0s	1:15P Sep 04
KC HRW WHEAT May 29	@KW9K	784'6					-15'0	769'6s	1:15P Sep 04
KC HRW WHEAT Jul 29	@KW9N	746'4					-15'0	731'4s	1:15P Sep 04
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.3975				7.4400	-0.1975	7.2000s	1:30P Sep 04
HARD RED SPR... Dec 26	@MW6Z	7.4500	7.4975	7.6700	7.4700	7.5475	0.0975	7.4500	1:07P Sep 08
HARD RED SPR... Mar 27	@MW7H	7.6275	7.7000	7.8350	7.6500	7.7300	0.1025	7.6275	1:06P Sep 08
HARD RED SPR... May 27	@MW7K	7.7300	7.8675	7.9475	7.7300	7.8375	0.1075	7.7300	1:04P Sep 08
HARD RED SPR... Jul 27	@MW7N	7.7475	7.8025	7.9600	7.7450	7.8125	0.0650	7.7475	11:27A Sep 08
HARD RED SPR... Sep 27	@MW7U	7.6150	7.6650	7.7500	7.6350	7.6900	0.0750	7.6150	11:27A Sep 08
HARD RED SPR... Dec 27	@MW7Z	7.8575	7.6475	7.6475	7.6450	7.6450	-0.2200	7.6375s	1:30P Sep 04
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	728'0
Change:	12'0
Bid:	728'0
Ask:	730'0
Today's High:	730'0
Today's Low:	728'0
Volume:	31
Open:	730'0
Settle:	716'0
Prev:	716'0
Contract High:
Contract Low:
Updated:	Sep-08-2026 9:28:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.