Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 24	@NQ4U	19433.00	19426.50	19615.50	19403.25	19538.00	105.00	19433.00	10:06A Sep 17
E-MINI NASDA... Dec 24	@NQ4Z	19665.25	19655.00	19850.25	19633.00	19772.75	107.50	19665.25	10:06A Sep 17
E-MINI NASDA... Mar 25	@NQ5H	19861.50	19894.00	20041.50	19894.00	20041.50	180.00	19861.50	9:47A Sep 17
E-MINI NASDA... Jun 25	@NQ5M	20045.75				19850.00		20045.75
E-MINI NASDA... Sep 25	@NQ5U	20270.75				19537.25		20270.75
E-MINI NASDA... Dec 25	@NQ5Z	20473.25					-103.25	20370.00s	3:00P Sep 16
E-MINI NASDA... Dec 26	@NQ6Z	20815.25				16230.00	-103.25	20712.00s	3:00P Sep 16
E-MINI NASDA... Dec 27	@NQ7Z	21169.25					-103.25	21066.00s	3:00P Sep 16
E-MINI NASDA... Dec 28	@NQ8Z	21523.25					-103.25	21420.00s	3:00P Sep 16
E-MINI NASDA... Dec 29	@NQ9Z	21723.25					-103.25	21620.00s	3:00P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@NQ4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.