Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 25	@NQ5M	20948.75	20954.75	21065.75	20818.00	21009.50	60.75	20948.75	8:00A May 13
E-MINI NASDA... Sep 25	@NQ5U	21158.00	21162.50	21250.00	21028.00	21211.25	53.25	21158.00	7:53A May 13
E-MINI NASDA... Dec 25	@NQ5Z	21349.00				21315.00		21349.00
E-MINI NASDA... Mar 26	@NQ6H	21535.75				21511.50		21535.75
E-MINI NASDA... Jun 26	@NQ6M	21739.50				19635.75		21739.50
E-MINI NASDA... Sep 26	@NQ6U	21113.00					826.50	21939.50s	3:00P May 12
E-MINI NASDA... Dec 26	@NQ6Z	21143.75				16230.00	826.50	21970.25s	3:00P May 12
E-MINI NASDA... Dec 27	@NQ7Z	21497.75					826.50	22324.25s	3:00P May 12
E-MINI NASDA... Dec 28	@NQ8Z	21851.75					826.50	22678.25s	3:00P May 12
E-MINI NASDA... Dec 29	@NQ9Z	22051.75				24600.00	826.50	22878.25s	3:00P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@NQ5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.