Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 26	@NQ6Z	30766.75	30726.50	30999.50	30679.00	30921.75	122.50	30889.25s	3:59P Sep 25
E-MINI NASDA... Mar 27	@NQ7H	31135.00	31124.00	31358.50	31068.25	31283.50	125.75	31260.75s	3:44P Sep 25
E-MINI NASDA... Jun 27	@NQ7M	31546.00				30150.00	76.25	31622.25s	3:00P Sep 25
E-MINI NASDA... Sep 27	@NQ7U	31932.00					76.25	32008.25s	3:00P Sep 25
E-MINI NASDA... Dec 27	@NQ7Z	32319.00				26300.00	76.25	32395.25s	3:00P Sep 25
E-MINI NASDA... Mar 28	@NQ8H	32706.00					76.25	32782.25s	3:00P Sep 25
E-MINI NASDA... Jun 28	@NQ8M	33093.25					76.25	33169.50s	3:00P Sep 25
E-MINI NASDA... Dec 28	@NQ8Z	33867.00					76.25	33943.25s	3:00P Sep 25
E-MINI NASDA... Jun 29	@NQ9M	34641.25					76.25	34717.50s	3:00P Sep 25
E-MINI NASDA... Dec 29	@NQ9Z	35415.25				24600.00	76.25	35491.50s	3:00P Sep 25
E-MINI NASDA... Dec 30	@NQ0Z	36815.25					76.25	36891.50s	3:00P Sep 25
E-MINI NASDA... Dec 31	@NQ1Z	38215.25					76.25	38291.50s	3:00P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@NQ6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.