Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  15073.50  15081.75  15131.50  15069.25  15121.75  48.25  15073.50  9:06A Aug 05
E-MINI NASDA... Dec 21 @NQ1Z  15061.75  15063.00  15118.75  15063.00  15117.25  55.50  15061.75  9:05A Aug 05
E-MINI NASDA... Mar 22 @NQ2H  15059.75  15062.50  15110.00  15062.50  15110.00  50.25  15059.75  9:03A Aug 05
E-MINI NASDA... Jun 22 @NQ2M  15029.00        14200.00  26.00  15055.00s  3:00P Aug 04
E-MINI NASDA... Sep 22 @NQ2U  15020.25        14776.50  26.00  15046.25s  3:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  15121.75
Change:  48.25
Bid:  15121.50
Ask:  15122.00
Today's High:  15131.50
Today's Low:  15069.25
Volume:  445,703
Open:  15081.75
Settle:  15073.50
Prev:  15073.50
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
9:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN