Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  20948.75  20954.75  21065.75  20818.00  21009.50  60.75  20948.75  8:00A May 13
E-MINI NASDA... Sep 25 @NQ5U  21158.00  21162.50  21250.00  21028.00  21211.25  53.25  21158.00  7:53A May 13
E-MINI NASDA... Dec 25 @NQ5Z  21349.00        21315.00    21349.00   
E-MINI NASDA... Mar 26 @NQ6H  21535.75        21511.50    21535.75   
E-MINI NASDA... Jun 26 @NQ6M  21739.50        19635.75    21739.50   
E-MINI NASDA... Sep 26 @NQ6U  21113.00          826.50  21939.50s  3:00P May 12
E-MINI NASDA... Dec 26 @NQ6Z  21143.75        16230.00  826.50  21970.25s  3:00P May 12
E-MINI NASDA... Dec 27 @NQ7Z  21497.75          826.50  22324.25s  3:00P May 12
E-MINI NASDA... Dec 28 @NQ8Z  21851.75          826.50  22678.25s  3:00P May 12
E-MINI NASDA... Dec 29 @NQ9Z  22051.75        24600.00  826.50  22878.25s  3:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21007.25
Change:  58.50
Bid:  21007.50
Ask:  21008.25
Today's High:  21065.75
Today's Low:  20818.00
Volume:  638,564
Open:  20954.75
Settle:  20948.75
Prev:  20948.75
Contract High: 
Contract Low: 
Updated:  May-13-2025
8:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN