Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 23	@NQ3Z	16098.25	16093.00	16094.00	16082.25	16086.00	-12.25	16098.25	5:04P Dec 10
E-MINI NASDA... Mar 24	@NQ4H	16308.75	16301.25	16303.50	16290.75	16295.25	-13.50	16308.75	5:04P Dec 10
E-MINI NASDA... Jun 24	@NQ4M	16512.75				16510.00		16512.75
E-MINI NASDA... Sep 24	@NQ4U	16626.00				15147.75	63.00	16689.00s	3:01P Dec 08
E-MINI NASDA... Dec 24	@NQ4Z	16796.00					63.00	16859.00s	3:01P Dec 08
E-MINI NASDA... Mar 25	@NQ5H	16996.00					63.00	17059.00s	3:01P Dec 08
E-MINI NASDA... Dec 25	@NQ5Z	17116.00					63.00	17179.00s	3:01P Dec 08
E-MINI NASDA... Dec 26	@NQ6Z	17458.00				16230.00	63.00	17521.00s	3:01P Dec 08
E-MINI NASDA... Dec 27	@NQ7Z	17812.00					63.00	17875.00s	3:01P Dec 08
E-MINI NASDA... Dec 28	@NQ8Z	18166.00					63.00	18229.00s	3:01P Dec 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 8, 2023 10:45AM CST

@NQ3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.