Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 25	@NQ5M	19870.75	19782.50	20152.75	19749.50	20130.50	259.75	19870.75	9:12A May 02
E-MINI NASDA... Sep 25	@NQ5U	20059.25	19977.25	20336.25	19940.00	20323.75	264.50	20059.25	9:12A May 02
E-MINI NASDA... Dec 25	@NQ5Z	20251.00	20139.50	20534.75	20136.75	20534.75	283.75	20251.00	9:11A May 02
E-MINI NASDA... Mar 26	@NQ6H	20434.00				18968.00		20434.00
E-MINI NASDA... Jun 26	@NQ6M	20637.25				19635.75		20637.25
E-MINI NASDA... Sep 26	@NQ6U	20613.25					224.00	20837.25s	3:00P May 01
E-MINI NASDA... Dec 26	@NQ6Z	20613.25				16230.00	254.75	20868.00s	3:00P May 01
E-MINI NASDA... Dec 27	@NQ7Z	20967.25					254.75	21222.00s	3:00P May 01
E-MINI NASDA... Dec 28	@NQ8Z	21321.25					254.75	21576.00s	3:00P May 01
E-MINI NASDA... Dec 29	@NQ9Z	21521.25				24600.00	254.75	21776.00s	3:00P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@NQ5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.