Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 22 @NQ2M  11771.00  11808.00  11930.00  11672.00  11868.50  97.50  11771.00  11:03A May 25
E-MINI NASDA... Sep 22 @NQ2U  11801.25  11862.25  11947.00  11706.25  11894.25  93.00  11801.25  11:01A May 25
E-MINI NASDA... Dec 22 @NQ2Z  11852.25        11825.25    11852.25   
E-MINI NASDA... Mar 23 @NQ3H  12151.25        14410.00  -268.25  11883.00s  3:00P May 24
E-MINI NASDA... Jun 23 @NQ3M  12185.75          -268.75  11917.00s  3:00P May 24
E-MINI NASDA... Dec 23 @NQ3Z  12277.00          -249.00  12028.00s  3:00P May 24
E-MINI NASDA... Dec 24 @NQ4Z  12526.00          -265.00  12261.00s  3:00P May 24
E-MINI NASDA... Dec 25 @NQ5Z  12750.00          -268.00  12482.00s  3:00P May 24
E-MINI NASDA... Dec 26 @NQ6Z  12947.00          -271.00  12676.00s  3:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2M)
Exchange:  CME
Last Trade:  11863.50
Change:  92.50
Bid:  11863.75
Ask:  11864.25
Today's High:  11930.00
Today's Low:  11672.00
Volume:  717,429
Open:  11808.00
Settle:  11771.00
Prev:  11771.00
Contract High: 
Contract Low: 
Updated:  May-25-2022
11:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@NQ2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN