Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 25	@NQ5H	20947.25	21020.00	21143.75	20997.00	21109.50	162.25	20947.25	3:24A Jan 14
E-MINI NASDA... Jun 25	@NQ5M	21176.75	21264.75	21367.00	21234.75	21338.25	161.50	21176.75	3:24A Jan 14
E-MINI NASDA... Sep 25	@NQ5U	21394.25				21542.75		21394.25
E-MINI NASDA... Dec 25	@NQ5Z	21610.25				21439.75		21610.25
E-MINI NASDA... Mar 26	@NQ6H	21846.25						21846.25
E-MINI NASDA... Jun 26	@NQ6M	22110.50					-68.50	22042.00s	3:01P Jan 13
E-MINI NASDA... Dec 26	@NQ6Z	22560.75				16230.00	-68.50	22492.25s	3:01P Jan 13
E-MINI NASDA... Dec 27	@NQ7Z	22914.75					-68.50	22846.25s	3:01P Jan 13
E-MINI NASDA... Dec 28	@NQ8Z	23268.75					-68.50	23200.25s	3:01P Jan 13
E-MINI NASDA... Dec 29	@NQ9Z	23468.75					-68.50	23400.25s	3:01P Jan 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 13, 2025 8:52AM CST

@NQ5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.