Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 26	@NQ6H	25675.25	25683.25	25716.75	25429.00	25434.75	-218.50	25456.75s	3:59P Dec 31
E-MINI NASDA... Jun 26	@NQ6M	25897.50	25891.75	25936.00	25667.25	25667.25	-218.25	25679.25s	3:59P Dec 31
E-MINI NASDA... Sep 26	@NQ6U	26113.00	25866.00	25866.00	25866.00	25866.00	-221.00	25892.00s	3:11P Dec 31
E-MINI NASDA... Dec 26	@NQ6Z	26366.00				25884.75	-230.00	26136.00s	3:00P Dec 31
E-MINI NASDA... Mar 27	@NQ7H	26603.00					-230.00	26373.00s	3:00P Dec 31
E-MINI NASDA... Jun 27	@NQ7M	26840.00					-230.00	26610.00s	3:00P Dec 31
E-MINI NASDA... Dec 27	@NQ7Z	27314.25				26300.00	-230.00	27084.25s	3:00P Dec 31
E-MINI NASDA... Dec 28	@NQ8Z	28262.50					-230.00	28032.50s	3:00P Dec 31
E-MINI NASDA... Dec 29	@NQ9Z	29229.00				24600.00	-230.00	28999.00s	3:00P Dec 31
E-MINI NASDA... Dec 30	@NQ0Z	30177.25					-230.00	29947.25s	3:00P Dec 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@NQ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.