Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7983.75  7944.00  7971.50  7943.25  7966.75  -17.00  7983.75  11:23P Jul 23
E-MINI NASDA... Dec 19 @NQ9Z  8006.75  7967.00  7993.50  7967.00  7989.75  -17.00  8006.75  10:57P Jul 23
E-MINI NASDA... Mar 20 @NQ0H  8031.25        7856.00    8031.25   
E-MINI NASDA... Jun 20 @NQ0M  8060.75        7999.50    8060.75   
E-MINI NASDA... Sep 20 @NQ0U  8000.00  8000.00  8000.00  8000.00  8000.00  89.00  8089.00s  3:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7966.75
Change:  - 17.00
Bid:  7966.75
Ask:  7967.00
Today's High:  7971.50
Today's Low:  7943.25
Volume:  357,765
Open:  7944.00
Settle:  7983.75
Prev:  7983.75
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
11:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN