Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15988.50  16020.00  16121.75  15538.00  15687.50  -270.75  15717.75s  3:59P Dec 03
E-MINI NASDA... Mar 22 @NQ2H  15994.25  16025.00  16126.00  15547.25  15691.25  -270.75  15723.50s  3:59P Dec 03
E-MINI NASDA... Jun 22 @NQ2M  15981.75  15750.00  15805.00  15570.00  15592.25  -272.75  15709.00s  3:00P Dec 03
E-MINI NASDA... Sep 22 @NQ2U  15969.00        16300.00  -270.75  15698.25s  3:00P Dec 03
E-MINI NASDA... Dec 22 @NQ2Z  15967.25        16200.00  -270.75  15696.50s  3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15687.50
Change:  - 270.75
Bid:  15670.00
Ask:  15695.00
Today's High:  16121.75
Today's Low:  15538.00
Volume:  889,326
Open:  16020.00
Settle:  15717.75s
Prev:  15988.50
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN