Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  12257.50  12286.50  12337.25  12193.50  12212.75  -44.75  12257.50  1:24A Nov 30
E-MINI NASDA... Mar 21 @NQ1H  12252.00  12287.25  12327.25  12200.00  12216.00  -36.00  12252.00  1:15A Nov 30
E-MINI NASDA... Jun 21 @NQ1M  12236.50  12238.25  12263.00  12238.25  12263.00  26.50  12236.50  9:06P Nov 29
E-MINI NASDA... Sep 21 @NQ1U  12222.00            12222.00   
E-MINI NASDA... Dec 21 @NQ1Z  12107.25          104.75  12212.00s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  12212.75
Change:  - 44.75
Bid:  12212.50
Ask:  12213.00
Today's High:  12337.25
Today's Low:  12193.50
Volume:  296,828
Open:  12286.50
Settle:  12257.50
Prev:  12257.50
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
1:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN