Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  8850.25  8811.50  8878.50  8697.25  8778.25  -72.00  8850.25  1:21A Feb 27
E-MINI NASDA... Jun 20 @NQ0M  8867.25  8830.50  8885.50  8721.25  8798.25  -69.00  8867.25  1:20A Feb 27
E-MINI NASDA... Sep 20 @NQ0U  8881.25  8818.00  8820.00  8765.00  8785.00  -96.25  8881.25  9:05P Feb 26
E-MINI NASDA... Dec 20 @NQ0Z  8908.50  8830.00  8830.00  8830.00  8830.00  -78.50  8908.50  8:23P Feb 26
E-MINI NASDA... Mar 21 @NQ1H  8928.75            8928.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  8778.25
Change:  - 72.00
Bid:  8778.25
Ask:  8779.00
Today's High:  8878.50
Today's Low:  8697.25
Volume:  1,251,412
Open:  8811.50
Settle:  8850.25
Prev:  8850.25
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
1:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN