Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	29447.25	29444.00	29749.00	29436.00	29520.75	111.50	29558.75s	3:59P May 22
E-MINI NASDA... Sep 26	@NQ6U	29721.75	29780.25	30025.00	29716.25	29804.00	114.75	29836.50s	3:46P May 22
E-MINI NASDA... Dec 26	@NQ6Z	29999.50	30149.00	30240.00	30047.25	30138.25	120.50	30120.00s	3:00P May 22
E-MINI NASDA... Mar 27	@NQ7H	30239.00				30280.00	120.50	30359.50s	3:00P May 22
E-MINI NASDA... Jun 27	@NQ7M	30526.00				30326.50	120.50	30646.50s	3:00P May 22
E-MINI NASDA... Sep 27	@NQ7U	30734.00					120.50	30854.50s	3:00P May 22
E-MINI NASDA... Dec 27	@NQ7Z	30982.00				26300.00	120.50	31102.50s	3:00P May 22
E-MINI NASDA... Jun 28	@NQ8M	31435.00					120.50	31555.50s	3:00P May 22
E-MINI NASDA... Dec 28	@NQ8Z	31891.25					120.50	32011.75s	3:00P May 22
E-MINI NASDA... Jun 29	@NQ9M	32344.25					120.50	32464.75s	3:00P May 22
E-MINI NASDA... Dec 29	@NQ9Z	32818.75				24600.00	120.50	32939.25s	3:00P May 22
E-MINI NASDA... Dec 30	@NQ0Z	33728.00					120.50	33848.50s	3:00P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.