Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	24194.75	24180.00	24206.00	24158.00	24192.75	-2.00	24194.75	6:48P Apr 01
E-MINI NASDA... Sep 26	@NQ6U	24409.00	24391.25	24391.25	24390.50	24390.50	-18.50	24409.00	5:00P Apr 01
E-MINI NASDA... Dec 26	@NQ6Z	24629.00				24399.50		24629.00
E-MINI NASDA... Mar 27	@NQ7H	24856.25						24856.25
E-MINI NASDA... Jun 27	@NQ7M	25081.00						25081.00
E-MINI NASDA... Sep 27	@NQ7U	24992.00					297.00	25289.00s	3:00P Apr 01
E-MINI NASDA... Dec 27	@NQ7Z	25241.00				26300.00	297.00	25538.00s	3:00P Apr 01
E-MINI NASDA... Jun 28	@NQ8M	25693.00					297.00	25990.00s	3:00P Apr 01
E-MINI NASDA... Dec 28	@NQ8Z	26150.25					297.00	26447.25s	3:00P Apr 01
E-MINI NASDA... Jun 29	@NQ9M	26602.25					297.00	26899.25s	3:00P Apr 01
E-MINI NASDA... Dec 29	@NQ9Z	27076.75				24600.00	297.00	27373.75s	3:00P Apr 01
E-MINI NASDA... Dec 30	@NQ0Z	27986.00					297.00	28283.00s	3:00P Apr 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.