Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  30969.50  31020.50  31266.50  30953.00  31123.25  139.25  31108.75s  3:59P Oct 09
E-MINI NASDA... Mar 27 @NQ7H  31326.00  31382.25  31610.25  31319.50  31476.50  140.25  31466.25s  3:41P Oct 09
E-MINI NASDA... Jun 27 @NQ7M  31675.75  31800.00  31800.00  31800.00  31800.00  154.75  31830.50s  3:00P Oct 09
E-MINI NASDA... Sep 27 @NQ7U  32014.50          154.75  32169.25s  3:00P Oct 09
E-MINI NASDA... Dec 27 @NQ7Z  32512.50        32784.50  154.75  32667.25s  3:00P Oct 09
E-MINI NASDA... Mar 28 @NQ8H  32899.50          154.75  33054.25s  3:00P Oct 09
E-MINI NASDA... Jun 28 @NQ8M  33285.75          154.75  33440.50s  3:00P Oct 09
E-MINI NASDA... Dec 28 @NQ8Z  34243.75          154.75  34398.50s  3:00P Oct 09
E-MINI NASDA... Jun 29 @NQ9M  35018.00          154.75  35172.75s  3:00P Oct 09
E-MINI NASDA... Dec 29 @NQ9Z  35791.00        24600.00  154.75  35945.75s  3:00P Oct 09
E-MINI NASDA... Dec 30 @NQ0Z  37192.00          154.75  37346.75s  3:00P Oct 09
E-MINI NASDA... Dec 31 @NQ1Z  38591.00          154.75  38745.75s  3:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  31123.25
Change:  139.25
Bid:  31118.75
Ask:  31128.00
Today's High:  31266.50
Today's Low:  30953.00
Volume:  479,441
Open:  31020.50
Settle:  31108.75s
Prev:  30969.50
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN