Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 23 @NQ3H  12106.75  12049.00  12308.50  12016.00  12221.00  115.50  12222.25s  3:59P Jan 27
E-MINI NASDA... Jun 23 @NQ3M  12233.00  12167.00  12436.25  12146.00  12350.25  117.50  12350.50s  3:52P Jan 27
E-MINI NASDA... Sep 23 @NQ3U  12351.00  12300.00  12520.25  12300.00  12520.25  116.00  12467.00s  3:00P Jan 27
E-MINI NASDA... Dec 23 @NQ3Z  12468.00        12440.00  116.00  12584.00s  3:00P Jan 27
E-MINI NASDA... Mar 24 @NQ4H  12587.00          116.00  12703.00s  3:00P Jan 27
E-MINI NASDA... Dec 24 @NQ4Z  12860.00          116.00  12976.00s  3:00P Jan 27
E-MINI NASDA... Dec 25 @NQ5Z  13199.00          116.00  13315.00s  3:00P Jan 27
E-MINI NASDA... Dec 26 @NQ6Z  13516.00          116.00  13632.00s  3:00P Jan 27
E-MINI NASDA... Dec 27 @NQ7Z  13854.00          116.00  13970.00s  3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ3H)
Exchange:  CME
Last Trade:  12221.00
Change:  115.50
Bid:  12210.00
Ask:  12228.00
Today's High:  12308.50
Today's Low:  12016.00
Volume:  582,529
Open:  12049.00
Settle:  12222.25s
Prev:  12106.75
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@NQ3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN