Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18635.25        18633.75    18635.25   
E-MINI NASDA... Sep 24 @NQ4U  18870.75        18859.00    18870.75   
E-MINI NASDA... Dec 24 @NQ4Z  19103.50  19104.75  19118.25  19090.25  19112.25  -11.75  19091.75s  3:00P May 17
E-MINI NASDA... Mar 25 @NQ5H  19296.00        19050.00  -13.00  19283.00s  3:00P May 17
E-MINI NASDA... Jun 25 @NQ5M  19368.25          -13.00  19355.25s  3:00P May 17
E-MINI NASDA... Sep 25 @NQ5U  19595.75          -13.00  19582.75s  3:00P May 17
E-MINI NASDA... Dec 25 @NQ5Z  19428.75          -13.00  19415.75s  3:00P May 17
E-MINI NASDA... Dec 26 @NQ6Z  19770.75        16230.00  -13.00  19757.75s  3:00P May 17
E-MINI NASDA... Dec 27 @NQ7Z  20124.75          -13.00  20111.75s  3:00P May 17
E-MINI NASDA... Dec 28 @NQ8Z  20478.75          -13.00  20465.75s  3:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18633.75
Change: 
Bid:  18631.00
Ask:  18637.50
Today's High: 
Today's Low: 
Volume:  482,570
Open: 
Settle:  18635.25
Prev:  18635.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN