Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 26	@NQ6U	30188.50	30210.75	30283.00	30028.50	30154.00	-46.75	30141.75s	3:59P Aug 14
E-MINI NASDA... Dec 26	@NQ6Z	30485.75	30515.75	30566.00	30325.00	30445.00	-48.50	30437.25s	3:59P Aug 14
E-MINI NASDA... Mar 27	@NQ7H	30827.75	30837.50	30837.50	30765.50	30771.25	-52.75	30775.00s	3:00P Aug 14
E-MINI NASDA... Jun 27	@NQ7M	31168.50				30326.50	-46.75	31121.75s	3:00P Aug 14
E-MINI NASDA... Sep 27	@NQ7U	31359.50					-44.75	31314.75s	3:00P Aug 14
E-MINI NASDA... Dec 27	@NQ7Z	31602.75				26300.00	-44.75	31558.00s	3:00P Aug 14
E-MINI NASDA... Jun 28	@NQ8M	32069.50					-44.75	32024.75s	3:00P Aug 14
E-MINI NASDA... Dec 28	@NQ8Z	32510.00					-44.75	32465.25s	3:00P Aug 14
E-MINI NASDA... Jun 29	@NQ9M	32969.50					-44.75	32924.75s	3:00P Aug 14
E-MINI NASDA... Dec 29	@NQ9Z	33453.25				24600.00	-44.75	33408.50s	3:00P Aug 14
E-MINI NASDA... Dec 30	@NQ0Z	34355.25					-44.75	34310.50s	3:00P Aug 14
E-MINI NASDA... Dec 31	@NQ1Z	34357.75					-44.75	34313.00s	3:00P Aug 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@NQ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.