Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 26	@NQ6U	29853.25	29825.00	30267.50	29780.50	30202.00	348.75	29853.25	1:10P Aug 13
E-MINI NASDA... Dec 26	@NQ6Z	30147.25	30104.75	30562.25	30077.00	30492.25	345.00	30147.25	1:10P Aug 13
E-MINI NASDA... Mar 27	@NQ7H	30489.25	30472.25	30800.00	30472.25	30800.00	310.75	30489.25	8:58A Aug 13
E-MINI NASDA... Jun 27	@NQ7M	30831.75				30326.50		30831.75
E-MINI NASDA... Sep 27	@NQ7U	31021.00						31021.00
E-MINI NASDA... Dec 27	@NQ7Z	31032.75				26300.00	231.50	31264.25s	3:00P Aug 12
E-MINI NASDA... Jun 28	@NQ8M	31499.50					231.50	31731.00s	3:00P Aug 12
E-MINI NASDA... Dec 28	@NQ8Z	31935.50					236.00	32171.50s	3:00P Aug 12
E-MINI NASDA... Jun 29	@NQ9M	32395.00					236.00	32631.00s	3:00P Aug 12
E-MINI NASDA... Dec 29	@NQ9Z	32883.25				24600.00	231.50	33114.75s	3:00P Aug 12
E-MINI NASDA... Dec 30	@NQ0Z	33785.25					231.50	34016.75s	3:00P Aug 12
E-MINI NASDA... Dec 31	@NQ1Z	33787.75					231.50	34019.25s	3:00P Aug 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@NQ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.