Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  7019.75  7017.50  7095.25  6975.25  7064.50  44.00  7063.75s  3:59P Feb 15
E-MINI NASDA... Jun 19 @NQ9M  7045.00  7047.00  7107.25  7001.00  7091.00  44.50  7089.50s  3:55P Feb 15
E-MINI NASDA... Sep 19 @NQ9U  7071.75  7038.00  7118.50  7027.75  7111.00  45.25  7117.00s  3:55P Feb 15
E-MINI NASDA... Dec 19 @NQ9Z  7095.00        6685.00  43.00  7138.00s  3:15P Feb 15
E-MINI NASDA... Mar 20 @NQ0H  7118.00          43.25  7161.25s  3:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  7064.50
Change:  44.00
Bid:  7064.00
Ask:  7068.00
Today's High:  7095.25
Today's Low:  6975.25
Volume:  428,915
Open:  7017.50
Settle:  7063.75s
Prev:  7019.75
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN