Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  14472.25  14494.00  14627.75  14468.25  14573.00  100.75  14472.25  9:55A Jun 02
E-MINI NASDA... Sep 23 @NQ3U  14643.50  14665.25  14800.00  14642.75  14746.00  102.50  14643.50  9:54A Jun 02
E-MINI NASDA... Dec 23 @NQ3Z  14811.00  14855.50  14975.00  14835.75  14835.75  24.75  14811.00  8:59A Jun 02
E-MINI NASDA... Mar 24 @NQ4H  14989.00        14914.50    14989.00   
E-MINI NASDA... Jun 24 @NQ4M  15141.00            15141.00   
E-MINI NASDA... Dec 24 @NQ4Z  15192.00          172.00  15364.00s  3:01P Jun 01
E-MINI NASDA... Dec 25 @NQ5Z  15515.00          172.00  15687.00s  3:01P Jun 01
E-MINI NASDA... Dec 26 @NQ6Z  15852.00          172.00  16024.00s  3:01P Jun 01
E-MINI NASDA... Dec 27 @NQ7Z  16198.00          172.00  16370.00s  3:01P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  14573.00
Change:  100.75
Bid:  14573.00
Ask:  14573.50
Today's High:  14627.75
Today's Low:  14468.25
Volume:  622,329
Open:  14494.00
Settle:  14472.25
Prev:  14472.25
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
9:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN