Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	30488.25	30414.00	30422.00	28781.25	28829.25	-1461.75	29026.50s	3:59P Jun 05
E-MINI NASDA... Sep 26	@NQ6U	30783.75	30705.75	30705.75	29070.00	29117.75	-1475.50	29308.25s	3:59P Jun 05
E-MINI NASDA... Dec 26	@NQ6Z	31083.00	30958.00	30958.00	29363.75	29363.75	-1477.25	29605.75s	3:36P Jun 05
E-MINI NASDA... Mar 27	@NQ7H	31409.00				30280.00	-1488.75	29920.25s	3:00P Jun 05
E-MINI NASDA... Jun 27	@NQ7M	31702.75				30326.50	-1488.75	30214.00s	3:00P Jun 05
E-MINI NASDA... Sep 27	@NQ7U	31910.75					-1488.75	30422.00s	3:00P Jun 05
E-MINI NASDA... Dec 27	@NQ7Z	32158.75				26300.00	-1488.75	30670.00s	3:00P Jun 05
E-MINI NASDA... Jun 28	@NQ8M	32611.75					-1488.75	31123.00s	3:00P Jun 05
E-MINI NASDA... Dec 28	@NQ8Z	33068.00					-1488.75	31579.25s	3:00P Jun 05
E-MINI NASDA... Jun 29	@NQ9M	33521.00					-1488.75	32032.25s	3:00P Jun 05
E-MINI NASDA... Dec 29	@NQ9Z	33995.50				24600.00	-1488.75	32506.75s	3:00P Jun 05
E-MINI NASDA... Dec 30	@NQ0Z	34904.75					-1488.75	33416.00s	3:00P Jun 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.