Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	27596.00	27631.75	27917.00	27536.25	27783.25	239.75	27835.75s	3:59P May 01
E-MINI NASDA... Sep 26	@NQ6U	27846.00	27857.00	28167.75	27793.75	28040.00	241.50	28087.50s	3:52P May 01
E-MINI NASDA... Dec 26	@NQ6Z	28063.25	28230.00	28400.75	28230.00	28380.00	241.25	28304.50s	3:00P May 01
E-MINI NASDA... Mar 27	@NQ7H	28290.50					241.25	28531.75s	3:00P May 01
E-MINI NASDA... Jun 27	@NQ7M	28515.25				28509.25	241.25	28756.50s	3:00P May 01
E-MINI NASDA... Sep 27	@NQ7U	28723.25					241.25	28964.50s	3:00P May 01
E-MINI NASDA... Dec 27	@NQ7Z	28972.25				26300.00	241.25	29213.50s	3:00P May 01
E-MINI NASDA... Jun 28	@NQ8M	29424.25					241.25	29665.50s	3:00P May 01
E-MINI NASDA... Dec 28	@NQ8Z	29881.50					241.25	30122.75s	3:00P May 01
E-MINI NASDA... Jun 29	@NQ9M	30333.50					241.25	30574.75s	3:00P May 01
E-MINI NASDA... Dec 29	@NQ9Z	30808.00				24600.00	241.25	31049.25s	3:00P May 01
E-MINI NASDA... Dec 30	@NQ0Z	31717.25					241.25	31958.50s	3:00P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.