Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  10355.75  10352.00  10395.25  10308.75  10390.75  35.00  10355.75  5:42P Jul 05
E-MINI NASDA... Dec 20 @NQ0Z  10345.25  10331.00  10378.00  10322.75  10370.00  24.75  10345.25  5:20P Jul 05
E-MINI NASDA... Mar 21 @NQ1H  10347.50        10385.25    10347.50   
E-MINI NASDA... Jun 21 @NQ1M  10339.75            10339.75   
E-MINI NASDA... Sep 21 @NQ1U  10245.50          86.50  10332.00s  3:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10391.25
Change:  35.50
Bid:  10391.00
Ask:  10391.50
Today's High:  10395.25
Today's Low:  10308.75
Volume:  404,764
Open:  10352.00
Settle:  10355.75
Prev:  10355.75
Contract High: 
Contract Low: 
Updated:  Jul-05-2020
5:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN