Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	25281.25	24980.00	25333.00	24904.50	25309.00	27.75	25281.25	9:09A Apr 13
E-MINI NASDA... Sep 26	@NQ6U	25509.75	25389.50	25558.00	25159.25	25536.50	26.75	25509.75	9:08A Apr 13
E-MINI NASDA... Dec 26	@NQ6Z	25729.00				25812.50		25729.00
E-MINI NASDA... Mar 27	@NQ7H	25956.25						25956.25
E-MINI NASDA... Jun 27	@NQ7M	26181.00						26181.00
E-MINI NASDA... Sep 27	@NQ7U	26359.00					30.00	26389.00s	3:00P Apr 10
E-MINI NASDA... Dec 27	@NQ7Z	26608.00				26300.00	30.00	26638.00s	3:00P Apr 10
E-MINI NASDA... Jun 28	@NQ8M	27060.00					30.00	27090.00s	3:00P Apr 10
E-MINI NASDA... Dec 28	@NQ8Z	27517.25					30.00	27547.25s	3:00P Apr 10
E-MINI NASDA... Jun 29	@NQ9M	27969.25					30.00	27999.25s	3:00P Apr 10
E-MINI NASDA... Dec 29	@NQ9Z	28443.75				24600.00	30.00	28473.75s	3:00P Apr 10
E-MINI NASDA... Dec 30	@NQ0Z	29353.00					30.00	29383.00s	3:00P Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.