Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 26	@NQ6H	25999.25	25998.50	26020.00	25568.75	25639.25	-329.25	25670.00s	3:59P Jan 30
E-MINI NASDA... Jun 26	@NQ6M	26232.50	26231.00	26231.00	25800.00	25874.00	-333.25	25899.25s	3:56P Jan 30
E-MINI NASDA... Sep 26	@NQ6U	26458.00				26595.25	-331.00	26127.00s	3:00P Jan 30
E-MINI NASDA... Dec 26	@NQ6Z	26694.00				25884.75	-331.00	26363.00s	3:00P Jan 30
E-MINI NASDA... Mar 27	@NQ7H	26931.00					-331.00	26600.00s	3:00P Jan 30
E-MINI NASDA... Jun 27	@NQ7M	27168.00					-331.00	26837.00s	3:00P Jan 30
E-MINI NASDA... Dec 27	@NQ7Z	27642.25				26300.00	-331.00	27311.25s	3:00P Jan 30
E-MINI NASDA... Dec 28	@NQ8Z	28590.50					-331.00	28259.50s	3:00P Jan 30
E-MINI NASDA... Dec 29	@NQ9Z	29557.00				24600.00	-331.00	29226.00s	3:00P Jan 30
E-MINI NASDA... Dec 30	@NQ0Z	30505.25					-331.00	30174.25s	3:00P Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@NQ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.