Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  16098.25  16093.00  16094.00  16082.25  16086.00  -12.25  16098.25  5:04P Dec 10
E-MINI NASDA... Mar 24 @NQ4H  16308.75  16301.25  16303.50  16290.75  16295.25  -13.50  16308.75  5:04P Dec 10
E-MINI NASDA... Jun 24 @NQ4M  16512.75        16510.00    16512.75   
E-MINI NASDA... Sep 24 @NQ4U  16626.00        15147.75  63.00  16689.00s  3:01P Dec 08
E-MINI NASDA... Dec 24 @NQ4Z  16796.00          63.00  16859.00s  3:01P Dec 08
E-MINI NASDA... Mar 25 @NQ5H  16996.00          63.00  17059.00s  3:01P Dec 08
E-MINI NASDA... Dec 25 @NQ5Z  17116.00          63.00  17179.00s  3:01P Dec 08
E-MINI NASDA... Dec 26 @NQ6Z  17458.00        16230.00  63.00  17521.00s  3:01P Dec 08
E-MINI NASDA... Dec 27 @NQ7Z  17812.00          63.00  17875.00s  3:01P Dec 08
E-MINI NASDA... Dec 28 @NQ8Z  18166.00          63.00  18229.00s  3:01P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  16086.00
Change:  - 12.25
Bid:  16086.75
Ask:  16087.25
Today's High:  16094.00
Today's Low:  16082.25
Volume:  588,926
Open:  16093.00
Settle:  16098.25
Prev:  16098.25
Contract High: 
Contract Low: 
Updated:  Dec-10-2023
5:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN