Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 23	@NQ3M	14472.25	14494.00	14627.75	14468.25	14573.00	100.75	14472.25	9:55A Jun 02
E-MINI NASDA... Sep 23	@NQ3U	14643.50	14665.25	14800.00	14642.75	14746.00	102.50	14643.50	9:54A Jun 02
E-MINI NASDA... Dec 23	@NQ3Z	14811.00	14855.50	14975.00	14835.75	14835.75	24.75	14811.00	8:59A Jun 02
E-MINI NASDA... Mar 24	@NQ4H	14989.00				14914.50		14989.00
E-MINI NASDA... Jun 24	@NQ4M	15141.00						15141.00
E-MINI NASDA... Dec 24	@NQ4Z	15192.00					172.00	15364.00s	3:01P Jun 01
E-MINI NASDA... Dec 25	@NQ5Z	15515.00					172.00	15687.00s	3:01P Jun 01
E-MINI NASDA... Dec 26	@NQ6Z	15852.00					172.00	16024.00s	3:01P Jun 01
E-MINI NASDA... Dec 27	@NQ7Z	16198.00					172.00	16370.00s	3:01P Jun 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 29, 2023 5:00AM CDT

@NQ3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.