Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 24	@NQ4M	17547.25	17530.75	17553.25	17181.75	17209.00	-338.25	17547.25	11:40A Apr 19
E-MINI NASDA... Sep 24	@NQ4U	17772.25	17762.25	17768.75	17405.75	17430.75	-341.50	17772.25	11:39A Apr 19
E-MINI NASDA... Dec 24	@NQ4Z	17988.00	17948.00	17955.00	17645.00	17645.00	-343.00	17988.00	11:29A Apr 19
E-MINI NASDA... Mar 25	@NQ5H	18187.50	18000.00	18000.00	18000.00	18000.00	-187.50	18187.50	8:30P Apr 18
E-MINI NASDA... Jun 25	@NQ5M	18259.75						18259.75
E-MINI NASDA... Sep 25	@NQ5U	18601.00					-113.75	18487.25s	3:00P Apr 18
E-MINI NASDA... Dec 25	@NQ5Z	18434.00					-113.75	18320.25s	3:00P Apr 18
E-MINI NASDA... Dec 26	@NQ6Z	18776.00				16230.00	-113.75	18662.25s	3:00P Apr 18
E-MINI NASDA... Dec 27	@NQ7Z	19130.00					-113.75	19016.25s	3:00P Apr 18
E-MINI NASDA... Dec 28	@NQ8Z	19484.00					-113.75	19370.25s	3:00P Apr 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@NQ4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.