Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 26	@NQ6U	29135.25	29141.00	29500.25	29040.50	29391.75	251.75	29387.00s	3:59P Sep 11
E-MINI NASDA... Dec 26	@NQ6Z	29425.75	29444.50	29794.50	29332.00	29691.00	258.50	29684.25s	3:59P Sep 11
E-MINI NASDA... Mar 27	@NQ7H	29772.25	29910.50	30118.50	29910.50	30055.00	258.00	30030.25s	3:00P Sep 11
E-MINI NASDA... Jun 27	@NQ7M	30135.25				30326.50	236.25	30371.50s	3:00P Sep 11
E-MINI NASDA... Sep 27	@NQ7U	30314.25					236.25	30550.50s	3:00P Sep 11
E-MINI NASDA... Dec 27	@NQ7Z	30539.50				26300.00	236.25	30775.75s	3:00P Sep 11
E-MINI NASDA... Jun 28	@NQ8M	31011.00					236.25	31247.25s	3:00P Sep 11
E-MINI NASDA... Dec 28	@NQ8Z	31446.75					236.25	31683.00s	3:00P Sep 11
E-MINI NASDA... Jun 29	@NQ9M	31906.25					236.25	32142.50s	3:00P Sep 11
E-MINI NASDA... Dec 29	@NQ9Z	32394.75				24600.00	236.25	32631.00s	3:00P Sep 11
E-MINI NASDA... Dec 30	@NQ0Z	33292.50					236.25	33528.75s	3:00P Sep 11
E-MINI NASDA... Dec 31	@NQ1Z	33299.75					236.25	33536.00s	3:00P Sep 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@NQ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.