Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 25	@NQ5Z	26004.00				25983.00		26004.00
E-MINI NASDA... Mar 26	@NQ6H	26267.00				26248.00		26267.00
E-MINI NASDA... Jun 26	@NQ6M	26358.50	26650.00	26650.00	26395.00	26420.00	147.25	26505.75s	4:00P Oct 31
E-MINI NASDA... Sep 26	@NQ6U	26575.50	26805.00	26805.00	26805.00	26805.00	147.25	26722.75s	4:00P Oct 31
E-MINI NASDA... Dec 26	@NQ6Z	26793.50				25884.75	147.25	26940.75s	4:00P Oct 31
E-MINI NASDA... Mar 27	@NQ7H	27031.50					147.25	27178.75s	4:00P Oct 31
E-MINI NASDA... Dec 27	@NQ7Z	27693.00				26300.00	147.25	27840.25s	4:00P Oct 31
E-MINI NASDA... Dec 28	@NQ8Z	28592.50					147.25	28739.75s	4:00P Oct 31
E-MINI NASDA... Dec 29	@NQ9Z	29492.50				24600.00	147.25	29639.75s	4:00P Oct 31
E-MINI NASDA... Dec 30	@NQ0Z	30392.50					147.25	30539.75s	4:00P Oct 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@NQ5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.