Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 26	@NQ6U	29225.75	29191.00	29220.00	28408.25	28768.25	-452.50	28773.25s	3:59P Jul 17
E-MINI NASDA... Dec 26	@NQ6Z	29523.25	29515.00	29515.00	28698.25	29060.00	-456.25	29067.00s	3:58P Jul 17
E-MINI NASDA... Mar 27	@NQ7H	29856.00	29450.00	29450.00	29450.00	29450.00	-455.75	29400.25s	3:00P Jul 17
E-MINI NASDA... Jun 27	@NQ7M	30205.00				30326.50	-455.75	29749.25s	3:00P Jul 17
E-MINI NASDA... Sep 27	@NQ7U	30389.75					-455.75	29934.00s	3:00P Jul 17
E-MINI NASDA... Dec 27	@NQ7Z	30634.25				26300.00	-455.75	30178.50s	3:00P Jul 17
E-MINI NASDA... Jun 28	@NQ8M	31101.00					-455.75	30645.25s	3:00P Jul 17
E-MINI NASDA... Dec 28	@NQ8Z	31537.00					-455.75	31081.25s	3:00P Jul 17
E-MINI NASDA... Jun 29	@NQ9M	31996.50					-455.75	31540.75s	3:00P Jul 17
E-MINI NASDA... Dec 29	@NQ9Z	32484.75				24600.00	-455.75	32029.00s	3:00P Jul 17
E-MINI NASDA... Dec 30	@NQ0Z	33400.75					-455.75	32945.00s	3:00P Jul 17
E-MINI NASDA... Dec 31	@NQ1Z	33389.25					-455.75	32933.50s	3:00P Jul 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@NQ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.