Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	29687.75	29690.00	29734.00	29089.75	29173.00	-456.00	29231.75s	3:59P May 15
E-MINI NASDA... Sep 26	@NQ6U	29960.25	29955.50	29993.25	29358.75	29456.00	-459.50	29500.75s	3:58P May 15
E-MINI NASDA... Dec 26	@NQ6Z	30232.00	30200.50	30200.50	29695.00	29780.00	-455.25	29776.75s	3:00P May 15
E-MINI NASDA... Mar 27	@NQ7H	30468.25				30280.00	-452.00	30016.25s	3:00P May 15
E-MINI NASDA... Jun 27	@NQ7M	30755.25				30326.50	-452.00	30303.25s	3:00P May 15
E-MINI NASDA... Sep 27	@NQ7U	30963.25					-452.00	30511.25s	3:00P May 15
E-MINI NASDA... Dec 27	@NQ7Z	31211.25				26300.00	-452.00	30759.25s	3:00P May 15
E-MINI NASDA... Jun 28	@NQ8M	31664.25					-452.00	31212.25s	3:00P May 15
E-MINI NASDA... Dec 28	@NQ8Z	32120.50					-452.00	31668.50s	3:00P May 15
E-MINI NASDA... Jun 29	@NQ9M	32573.50					-452.00	32121.50s	3:00P May 15
E-MINI NASDA... Dec 29	@NQ9Z	33048.00				24600.00	-452.00	32596.00s	3:00P May 15
E-MINI NASDA... Dec 30	@NQ0Z	33957.25					-452.00	33505.25s	3:00P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.