Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 26	@NQ6U	28237.75	28317.00	28725.75	28079.75	28287.00	166.50	28404.25s	3:59P Jul 31
E-MINI NASDA... Dec 26	@NQ6Z	28518.00	28598.25	29001.25	28363.75	28576.50	170.50	28688.50s	3:59P Jul 31
E-MINI NASDA... Mar 27	@NQ7H	28866.50				28171.00	154.75	29021.25s	3:00P Jul 31
E-MINI NASDA... Jun 27	@NQ7M	29212.25				30326.50	154.75	29367.00s	3:00P Jul 31
E-MINI NASDA... Sep 27	@NQ7U	29397.00					154.75	29551.75s	3:00P Jul 31
E-MINI NASDA... Dec 27	@NQ7Z	29644.75				26300.00	154.75	29799.50s	3:00P Jul 31
E-MINI NASDA... Jun 28	@NQ8M	30108.25					154.75	30263.00s	3:00P Jul 31
E-MINI NASDA... Dec 28	@NQ8Z	30547.50					154.75	30702.25s	3:00P Jul 31
E-MINI NASDA... Jun 29	@NQ9M	31007.00					154.75	31161.75s	3:00P Jul 31
E-MINI NASDA... Dec 29	@NQ9Z	31492.00				24600.00	154.75	31646.75s	3:00P Jul 31
E-MINI NASDA... Dec 30	@NQ0Z	32397.25					154.75	32552.00s	3:00P Jul 31
E-MINI NASDA... Dec 31	@NQ1Z	32396.50					154.75	32551.25s	3:00P Jul 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@NQ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.