Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  10989.00  10966.25  11083.25  10897.50  11077.50  88.50  10989.00  5:32A Sep 22
E-MINI NASDA... Mar 21 @NQ1H  10981.25  10965.00  11054.00  10895.00  11054.00  72.75  10981.25  5:26A Sep 22
E-MINI NASDA... Jun 21 @NQ1M  10979.25        10895.25    10979.25   
E-MINI NASDA... Sep 21 @NQ1U  10916.00          54.25  10970.25s  3:15P Sep 21
E-MINI NASDA... Dec 21 @NQ1Z  10907.00          54.25  10961.25s  3:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11075.25
Change:  86.25
Bid:  11075.25
Ask:  11076.50
Today's High:  11079.75
Today's Low:  10897.50
Volume:  727,984
Open:  10966.25
Settle:  10989.00
Prev:  10989.00
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
5:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN