Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13100.25  13095.00  13219.00  13071.00  13214.50  114.25  13100.25  1:54A May 14
E-MINI NASDA... Sep 21 @NQ1U  13089.00  13087.25  13200.50  13071.00  13200.50  111.50  13089.00  1:49A May 14
E-MINI NASDA... Dec 21 @NQ1Z  13076.00        13100.00    13076.00   
E-MINI NASDA... Mar 22 @NQ2H  12968.00          107.25  13075.25s  3:00P May 13
E-MINI NASDA... Jun 22 @NQ2M  12957.25        13800.00  107.25  13064.50s  3:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13214.50
Change:  114.25
Bid:  13213.75
Ask:  13214.50
Today's High:  13219.00
Today's Low:  13071.00
Volume:  727,348
Open:  13095.00
Settle:  13100.25
Prev:  13100.25
Contract High: 
Contract Low: 
Updated:  May-14-2021
1:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN