Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7734.75  7738.00  7748.50  7725.75  7731.50  -3.25  7734.75  2:59A Apr 23
E-MINI NASDA... Sep 19 @NQ9U  7765.00  7771.00  7775.00  7759.25  7767.00  2.00  7765.00  2:07A Apr 23
E-MINI NASDA... Dec 19 @NQ9Z  7788.50        7728.00    7788.50   
E-MINI NASDA... Mar 20 @NQ0H  7808.75        7766.00    7808.75   
E-MINI NASDA... Jun 20 @NQ0M  7811.75        7766.00  22.25  7834.00s  3:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7731.25
Change:  - 3.50
Bid:  7731.25
Ask:  7731.50
Today's High:  7748.50
Today's Low:  7725.75
Volume:  253,668
Open:  7738.00
Settle:  7734.75
Prev:  7734.75
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
2:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN