Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 26	@NQ6U	30719.75	30740.00	30770.75	30388.00	30647.00	-72.75	30719.75	11:59A Jun 19
E-MINI NASDA... Dec 26	@NQ6Z	31050.75	31090.00	31090.00	30723.50	30996.25	-54.50	31050.75	11:14A Jun 19
E-MINI NASDA... Mar 27	@NQ7H	31397.75				30280.00		31397.75
E-MINI NASDA... Jun 27	@NQ7M	31718.00				30326.50		31718.00
E-MINI NASDA... Sep 27	@NQ7U	31194.75					725.75	31920.50s	3:00P Jun 18
E-MINI NASDA... Dec 27	@NQ7Z	31439.25				26300.00	725.75	32165.00s	3:00P Jun 18
E-MINI NASDA... Jun 28	@NQ8M	31906.00					725.75	32631.75s	3:00P Jun 18
E-MINI NASDA... Dec 28	@NQ8Z	32348.50					725.75	33074.25s	3:00P Jun 18
E-MINI NASDA... Jun 29	@NQ9M	32801.50					725.75	33527.25s	3:00P Jun 18
E-MINI NASDA... Dec 29	@NQ9Z	33289.75				24600.00	725.75	34015.50s	3:00P Jun 18
E-MINI NASDA... Dec 30	@NQ0Z	34194.25					725.75	34920.00s	3:00P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@NQ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.