Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  124'18.3  124'18.0  124'18.5  124'12.8  124'13.3  -0'05.0  124'18.3  8:09A Aug 05
5 YR US TREA... Dec 21 @FV1Z  124'04.0  124'03.8  124'03.8  123'30.8  123'30.8  -0'05.3  124'04.0  8:02A Aug 05
5 YR US TREA... Mar 22 @FV2H  124'09.0          -0'05.0  124'04.0s  2:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  124'13.3
Change:  -0'05.0
Bid:  124'13.3
Ask:  124'13.5
Today's High:  124'18.5
Today's Low:  124'12.8
Volume:  896,862
Open:  124'18.0
Settle:  124'18.3
Prev:  124'18.3
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
8:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN