Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  124'03.5  124'04.5  124'05.5  124'03.8  124'05.3  0'01.8  124'03.5  1:06A May 14
5 YR US TREA... Sep 21 @FV1U  123'16.8  123'17.0  123'18.3  123'16.8  123'18.3  0'01.5  123'16.8  12:31A May 14
5 YR US TREA... Dec 21 @FV1Z  123'07.3          0'04.8  123'12.0s  2:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  124'05.3
Change:  0'01.8
Bid:  124'05.0
Ask:  124'05.3
Today's High:  124'05.5
Today's Low:  124'03.8
Volume:  922,061
Open:  124'04.5
Settle:  124'03.5
Prev:  124'03.5
Contract High: 
Contract Low: 
Updated:  May-14-2021
1:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN