Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'18.3  107'16.8  107'21.8  107'16.0  107'21.3  0'03.0  107'18.3  7:12A May 13
5 YR US TREA... Sep 25 @FV5U  107'21.5  107'20.0  107'25.0  107'19.3  107'24.8  0'03.3  107'21.5  7:10A May 13
5 YR US TREA... Dec 25 @FV5Z  107'21.5            107'21.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'21.0
Change:  0'02.8
Bid:  107'21.0
Ask:  107'21.3
Today's High:  107'21.8
Today's Low:  107'16.0
Volume:  1,787,382
Open:  107'16.8
Settle:  107'18.3
Prev:  107'18.3
Contract High: 
Contract Low: 
Updated:  May-13-2025
7:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN