Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'21.5  125'21.0  125'22.0  125'20.8  125'22.0  0'00.5  125'21.5  12:59A Nov 30
5 YR US TREA... Mar 21 @FV1H  126'00.0  125'31.5  126'00.5  125'31.3  126'00.0  0'00.0  126'00.0  1:04A Nov 30
5 YR US TREA... Jun 21 @FV1M  125'28.8          0'03.3  126'00.0s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'22.0
Change:  0'00.5
Bid:  125'21.5
Ask:  125'21.8
Today's High:  125'22.0
Today's Low:  125'20.8
Volume:  314,013
Open:  125'21.0
Settle:  125'21.5
Prev:  125'21.5
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
12:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN