Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'19.5  121'14.8  121'22.5  121'12.8  121'21.5  0'00.0  121'19.5s  3:59P Oct 22
5 YR US TREA... Mar 22 @FV2H  120'31.0  120'28.0  120'28.0  120'28.0  120'28.0  0'00.0  120'31.0s  2:00P Oct 22
5 YR US TREA... Jun 22 @FV2M  120'31.0          0'00.0  120'31.0s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'21.5
Change:  0'00.0
Bid:  121'21.3
Ask:  121'21.8
Today's High:  121'22.5
Today's Low:  121'12.8
Volume:  1,309,216
Open:  121'14.8
Settle:  121'19.5s
Prev:  121'19.5
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN