Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  115'04.0  115'04.5  115'05.8  115'03.8  115'04.0  0'00.0  115'04.0  2:41A Apr 23
5 YR US TREA... Sep 19 @FV9U  115'06.8  115'07.8  115'07.8  115'07.5  115'07.5  0'00.8  115'06.8  10:17P Apr 22
5 YR US TREA... Dec 19 @FV9Z  115'09.5          -0'02.8  115'06.8s  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  115'04.0
Change:  0'00.0
Bid:  115'03.8
Ask:  115'04.0
Today's High:  115'05.8
Today's Low:  115'03.8
Volume:  310,794
Open:  115'04.5
Settle:  115'04.0
Prev:  115'04.0
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
2:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN