Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'24.8  108'25.8  108'26.5  108'24.3  108'24.5  -0'00.3  108'24.8  12:15A Jul 02
5 YR US TREA... Dec 25 @FV5Z  108'27.8        109'00.8    108'27.8   
5 YR US TREA... Mar 26 @FV6H  109'06.5          -0'07.5  108'31.0s  2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'24.5
Change:  -0'00.3
Bid:  108'24.5
Ask:  108'24.8
Today's High:  108'26.5
Today's Low:  108'24.3
Volume:  1,418,914
Open:  108'25.8
Settle:  108'24.8
Prev:  108'24.8
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
12:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN