Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'31.3  106'28.0  106'30.3  106'27.0  106'28.3  -0'03.0  106'31.3  10:43P May 20
5 YR US TREA... Sep 26 @FV6U  106'27.0  106'24.8  106'26.0  106'23.0  106'24.0  -0'03.0  106'27.0  10:41P May 20
5 YR US TREA... Dec 26 @FV6Z  106'26.3        106'22.0    106'26.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'28.3
Change:  -0'03.0
Bid:  106'28.0
Ask:  106'28.3
Today's High:  106'30.3
Today's Low:  106'27.0
Volume:  2,580,971
Open:  106'28.0
Settle:  106'31.3
Prev:  106'31.3
Contract High: 
Contract Low: 
Updated:  May-20-2026
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN