Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  104'22.0  104'23.8  104'23.8  104'23.8  104'23.8  0'01.8  104'22.0  11:18P Sep 13
5 YR US TREA... Dec 26 @FV6Z  104'16.3  104'17.0  104'20.8  104'16.3  104'17.5  0'01.3  104'16.3  2:51A Sep 14
5 YR US TREA... Mar 27 @FV7H  104'11.8        104'13.3    104'11.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  104'23.8
Change:  0'01.8
Bid:  104'23.0
Ask:  104'24.0
Today's High:  104'23.8
Today's Low:  104'23.8
Volume:  526
Open:  104'23.8
Settle:  104'22.0
Prev:  104'22.0
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
11:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN