Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  113'18.5  113'20.0  113'29.0  113'17.0  113'24.8  0'06.3  113'18.5  10:14A May 25
5 YR US TREA... Sep 22 @FV2U  113'06.3  113'07.8  113'16.5  113'04.5  113'12.0  0'05.8  113'06.3  10:14A May 25
5 YR US TREA... Dec 22 @FV2Z  112'19.0          0'19.3  113'06.3s  2:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  113'24.8
Change:  0'06.3
Bid:  113'24.5
Ask:  113'24.8
Today's High:  113'29.0
Today's Low:  113'17.0
Volume:  2,969,274
Open:  113'20.0
Settle:  113'18.5
Prev:  113'18.5
Contract High: 
Contract Low: 
Updated:  May-25-2022
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN