Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'21.0  114'20.5  114'21.8  114'15.8  114'17.8  -0'03.5  114'17.5s  3:59P Feb 15
5 YR US TREA... Jun 19 @FV9M  114'24.8  114'24.3  114'25.3  114'19.5  114'21.5  -0'03.5  114'21.3s  3:59P Feb 15
5 YR US TREA... Sep 19 @FV9U  114'24.8          -0'03.5  114'21.3s  2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'17.8
Change:  -0'03.5
Bid:  114'17.5
Ask:  114'17.8
Today's High:  114'21.8
Today's Low:  114'15.8
Volume:  603,599
Open:  114'20.5
Settle:  114'17.5s
Prev:  114'21.0
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN