Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  113'10  113'11  113'27  113'06  113'20  0'10  113'10  6:54A Apr 26
US TREASURY ... Sep 24 @US4U  113'10  113'15  113'25  113'09  113'25  0'15  113'10  2:36A Apr 26
US TREASURY ... Dec 24 @US4Z  113'10        114'02    113'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  113'20
Change:  0'10
Bid:  113'20
Ask:  113'21
Today's High:  113'27
Today's Low:  113'06
Volume:  444,457
Open:  113'11
Settle:  113'10
Prev:  113'10
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
6:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN