Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  166'06  166'06  166'18  165'25  165'28  -0'10  166'06  9:31A Aug 05
US TREASURY ... Dec 21 @US1Z  164'20  164'17  164'31  164'08  164'14  -0'06  164'20  9:21A Aug 05
US TREASURY ... Mar 22 @US2H  164'14          0'06  164'20s  2:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  165'28
Change:  -0'10
Bid:  165'27
Ask:  165'28
Today's High:  166'18
Today's Low:  165'25
Volume:  419,510
Open:  166'06
Settle:  166'06
Prev:  166'06
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN