Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 22 @US2M  141'29  141'30  142'22  141'15  141'25  -0'04  141'29  11:26A May 25
US TREASURY ... Sep 22 @US2U  140'31  140'31  141'23  140'17  140'27  -0'04  140'31  11:26A May 25
US TREASURY ... Dec 22 @US2Z  138'28  139'18  139'18  139'18  139'18  1'20  140'16s  2:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2M)
Exchange:  CBOT
Last Trade:  141'26
Change:  -0'03
Bid:  141'25
Ask:  141'26
Today's High:  142'22
Today's Low:  141'15
Volume:  806,137
Open:  141'30
Settle:  141'29
Prev:  141'29
Contract High: 
Contract Low: 
Updated:  May-25-2022
11:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@US2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN