Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  130'13  130'09  130'13  129'10  130'11  -0'08  130'05s  3:59P Jan 27
US TREASURY ... Jun 23 @US3M  131'29  131'13  131'25  131'00  131'25  -0'09  131'20s  3:55P Jan 27
US TREASURY ... Sep 23 @US3U  132'26        133'18  -0'09  132'17s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  130'11
Change:  -0'08
Bid:  130'10
Ask:  130'11
Today's High:  130'13
Today's Low:  129'10
Volume:  215,742
Open:  130'09
Settle:  130'05s
Prev:  130'13
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN