Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Mar 20	@US0H	168'03	167'20	168'12	167'13	167'27	-0'08	168'03	1:42A Feb 27
US TREASURY ... Jun 20	@US0M	167'03	166'19	167'12	166'12	166'27	-0'08	167'03	1:42A Feb 27
US TREASURY ... Sep 20	@US0U	166'02	165'22	165'22	165'22	165'22	-0'12	166'02	9:52P Feb 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, February 25, 2020 10:08AM CST

@US0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.