Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'18  114'10  114'13  112'27  113'01  -1'17  113'01  3:42P Apr 21
US TREASURY ... Sep 25 @US5U  114'08  113'29  113'29  112'18  112'18  -1'22  112'22  2:40P Apr 21
US TREASURY ... Dec 25 @US5Z  113'28  112'22  113'01  112'07  112'22  -1'18  112'10  2:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  113'01
Change:  -1'17
Bid:  113'01
Ask:  113'02
Today's High:  114'13
Today's Low:  112'27
Volume:  324,373
Open:  114'10
Settle:  113'01
Prev:  114'18
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
3:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN