Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  119'01  119'03  119'03  119'03  119'03  0'02  119'01  5:22P Dec 10
US TREASURY ... Mar 24 @US4H  119'00  119'04  119'05  119'00  119'00  0'00  119'00  5:24P Dec 10
US TREASURY ... Jun 24 @US4M  119'07  118'30  119'02  118'30  119'00  -0'07  119'07  5:12P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  119'03
Change:  0'02
Bid:  118'30
Ask:  119'03
Today's High:  119'03
Today's Low:  119'03
Volume:  141
Open:  119'03
Settle:  119'01
Prev:  119'01
Contract High: 
Contract Low: 
Updated:  Dec-10-2023
5:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN