Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  146'07  146'10  146'16  146'07  146'08  0'01  146'07  3:11A Apr 23
US TREASURY ... Sep 19 @US9U  145'18        145'18    145'18   
US TREASURY ... Dec 19 @US9Z  145'14        146'30  -0'21  144'25s  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  146'08
Change:  0'01
Bid:  146'08
Ask:  146'09
Today's High:  146'16
Today's Low:  146'07
Volume:  121,159
Open:  146'10
Settle:  146'07
Prev:  146'07
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
3:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN