Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  156'06  156'07  156'14  156'03  156'10  0'04  156'06  2:10A May 14
US TREASURY ... Sep 21 @US1U  154'20  154'23  154'26  154'17  154'20  0'00  154'20  6:24P May 13
US TREASURY ... Dec 21 @US1Z  154'01  154'00  154'00  154'00  154'00  0'19  154'20s  2:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  156'10
Change:  0'04
Bid:  156'10
Ask:  156'11
Today's High:  156'14
Today's Low:  156'03
Volume:  438,266
Open:  156'07
Settle:  156'06
Prev:  156'06
Contract High: 
Contract Low: 
Updated:  May-14-2021
2:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN