Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  173'28  173'28  174'06  173'25  174'00  0'04  173'28  1:36A Nov 30
US TREASURY ... Mar 21 @US1H  175'01  175'00  175'09  174'29  175'05  0'04  175'01  1:39A Nov 30
US TREASURY ... Jun 21 @US1M  174'00        173'25  1'01  175'01s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  174'00
Change:  0'04
Bid:  173'31
Ask:  174'01
Today's High:  174'06
Today's Low:  173'25
Volume:  112,875
Open:  173'28
Settle:  173'28
Prev:  173'28
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
1:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN