Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  119'18        119'16    119'18   
US TREASURY ... Mar 25 @US5H  119'25  119'25  119'25  119'17  119'23  -0'02  119'25  12:44A Dec 05
US TREASURY ... Jun 25 @US5M  119'30        119'16    119'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  119'16
Change: 
Bid:  119'14
Ask:  119'17
Today's High: 
Today's Low: 
Volume:  1,037
Open: 
Settle:  119'18
Prev:  119'18
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN