Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'25  115'23  116'02  115'13  115'22  -0'08  115'17s  3:59P Dec 26
US TREASURY ... Jun 26 @US6M  115'11  115'00  115'12  115'00  115'00  -0'08  115'03s  2:00P Dec 26
US TREASURY ... Sep 26 @US6U  114'29          -0'08  114'21s  2:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'22
Change:  -0'08
Bid:  115'21
Ask:  115'22
Today's High:  116'02
Today's Low:  115'13
Volume:  202,827
Open:  115'23
Settle:  115'17s
Prev:  115'25
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN