Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'13  117'13  117'28  116'11  116'11  -1'02  116'14  3:39P Nov 05
US TREASURY ... Mar 26 @US6H  117'03  117'08  117'19  116'01  116'03  -1'00  116'04  3:28P Nov 05
US TREASURY ... Jun 26 @US6M  116'25  116'24  116'25  115'24  115'25  -0'31  115'26  2:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'11
Change:  -1'02
Bid:  116'11
Ask:  116'12
Today's High:  117'28
Today's Low:  116'11
Volume:  428,072
Open:  117'13
Settle:  116'14
Prev:  117'13
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
3:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN