Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  178'09  178'14  178'28  178'07  178'08  -0'01  178'09  6:02P Jul 05
US TREASURY ... Dec 20 @US0Z  176'25        174'22    176'25   
US TREASURY ... Mar 21 @US1H  177'01          -0'08  176'25s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  178'08
Change:  -0'01
Bid:  178'08
Ask:  178'09
Today's High:  178'28
Today's Low:  178'07
Volume:  203,962
Open:  178'14
Settle:  178'09
Prev:  178'09
Contract High: 
Contract Low: 
Updated:  Jul-05-2020
6:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN