Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  168'03  167'20  168'12  167'13  167'27  -0'08  168'03  1:42A Feb 27
US TREASURY ... Jun 20 @US0M  167'03  166'19  167'12  166'12  166'27  -0'08  167'03  1:42A Feb 27
US TREASURY ... Sep 20 @US0U  166'02  165'22  165'22  165'22  165'22  -0'12  166'02  9:52P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  167'28
Change:  -0'07
Bid:  167'27
Ask:  167'28
Today's High:  168'12
Today's Low:  167'13
Volume:  844,631
Open:  167'20
Settle:  168'03
Prev:  168'03
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
1:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN