Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jul 19 @FF9N  97.5975  97.5975  97.5975  97.5975  97.5975  0.0000  97.5975  8:33P Jul 23
30 DAY FED F... Aug 19 @FF9Q  97.8900  97.8900  97.8950  97.8900  97.8900  0.0000  97.8900  9:56P Jul 23
30 DAY FED F... Sep 19 @FF9U  97.9600  97.9650  97.9650  97.9600  97.9600  0.0000  97.9600  9:56P Jul 23
30 DAY FED F... Oct 19 @FF9V  98.0700  98.0700  98.0750  98.0700  98.0700  0.0000  98.0700  11:04P Jul 23
30 DAY FED F... Nov 19 @FF9X  98.1800  98.1800  98.1800  98.1750  98.1750  -0.0050  98.1800  11:01P Jul 23
30 DAY FED F... Dec 19 @FF9Z  98.2400  98.2400  98.2450  98.2350  98.2400  0.0000  98.2400  11:04P Jul 23
30 DAY FED F... Jan 20 @FF0F  98.2850  98.2800  98.2850  98.2800  98.2800  -0.0050  98.2850  9:15P Jul 23
30 DAY FED F... Feb 20 @FF0G  98.3550  98.3500  98.3550  98.3500  98.3550  0.0000  98.3550  11:04P Jul 23
30 DAY FED F... Mar 20 @FF0H  98.3800  98.3800  98.3800  98.3800  98.3800  0.0000  98.3800  8:16P Jul 23
30 DAY FED F... Apr 20 @FF0J  98.4200  98.4200  98.4200  98.4200  98.4200  0.0000  98.4200  10:02P Jul 23
30 DAY FED F... May 20 @FF0K  98.4600  98.4600  98.4600  98.4600  98.4600  0.0000  98.4600  10:00P Jul 23
30 DAY FED F... Jun 20 @FF0M  98.4950  98.4950  98.4950  98.4950  98.4950  0.0000  98.4950  9:15P Jul 23
30 DAY FED F... Jul 20 @FF0N  98.5200  98.5150  98.5150  98.5150  98.5150  -0.0050  98.5200  9:15P Jul 23
30 DAY FED F... Aug 20 @FF0Q  98.5500  98.5500  98.5550  98.5500  98.5550  0.0050  98.5500  8:28P Jul 23
30 DAY FED F... Sep 20 @FF0U  98.5700  98.5700  98.5700  98.5700  98.5700  0.0000  98.5700  9:15P Jul 23
30 DAY FED F... Oct 20 @FF0V  98.5950  98.5950  98.6000  98.5950  98.5950  0.0000  98.5950  9:15P Jul 23
30 DAY FED F... Nov 20 @FF0X  98.6100        98.6000    98.6100   
30 DAY FED F... Dec 20 @FF0Z  98.6250        98.6200    98.6250   
30 DAY FED F... Jan 21 @FF1F  98.6400        98.6600    98.6400   
30 DAY FED F... Feb 21 @FF1G  98.6450        98.6500    98.6450   
30 DAY FED F... Mar 21 @FF1H  98.6550        98.5800    98.6550   
30 DAY FED F... Apr 21 @FF1J  98.6450        97.0600    98.6450   
30 DAY FED F... May 21 @FF1K  98.6800        97.2500  -0.0350  98.6450s  2:00P Jul 23
30 DAY FED F... Jun 21 @FF1M  98.6700          -0.0350  98.6350s  2:00P Jul 23
30 DAY FED F... Jul 21 @FF1N  98.6650          -0.0350  98.6300s  2:00P Jul 23
30 DAY FED F... Aug 21 @FF1Q  98.6650          -0.0350  98.6300s  2:00P Jul 23
30 DAY FED F... Sep 21 @FF1U  98.6600          -0.0350  98.6250s  2:00P Jul 23
30 DAY FED F... Oct 21 @FF1V  98.6500          -0.0350  98.6150s  2:00P Jul 23
30 DAY FED F... Nov 21 @FF1X  98.6500          -0.0350  98.6150s  2:00P Jul 23
30 DAY FED F... Dec 21 @FF1Z  98.6500          -0.0350  98.6150s  2:00P Jul 23
30 DAY FED F... Jan 22 @FF2F  98.650          -0.035  98.615s  2:00P Jul 23
30 DAY FED F... Feb 22 @FF2G  98.650          -0.035  98.615s  2:00P Jul 23
30 DAY FED F... Mar 22 @FF2H  98.650          -0.035  98.615s  2:00P Jul 23
30 DAY FED F... Apr 22 @FF2J  98.650          -0.035  98.615s  2:00P Jul 23
30 DAY FED F... May 22 @FF2K  98.650          -0.035  98.615s  2:00P Jul 23
30 DAY FED F... Jun 22 @FF2M  98.650          -0.035  98.615s  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9N)
Exchange:  CBOT
Last Trade:  97.5975
Change: 
Bid:  97.5975
Ask:  97.6000
Today's High:  97.5975
Today's Low:  97.5975
Volume:  3,069
Open:  97.5975
Settle:  97.5975
Prev:  97.5975
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
8:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@FF9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN