Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 20 @FF0G  98.4150  98.4150  98.4175  98.4150  98.4175  0.0025  98.4175s  3:57P Feb 21
30 DAY FED F... Mar 20 @FF0H  98.4250  98.4250  98.4350  98.4200  98.4250  0.0050  98.4300s  3:59P Feb 21
30 DAY FED F... Apr 20 @FF0J  98.4300  98.4300  98.4400  98.4300  98.4300  0.0050  98.4350s  3:59P Feb 21
30 DAY FED F... May 20 @FF0K  98.4850  98.4850  98.5200  98.4850  98.5050  0.0250  98.5100s  3:59P Feb 21
30 DAY FED F... Jun 20 @FF0M  98.5350  98.5400  98.5850  98.5400  98.5650  0.0350  98.5700s  3:59P Feb 21
30 DAY FED F... Jul 20 @FF0N  98.5700  98.5700  98.6250  98.5700  98.6050  0.0450  98.6150s  3:59P Feb 21
30 DAY FED F... Aug 20 @FF0Q  98.6300  98.6350  98.6950  98.6350  98.6750  0.0550  98.6850s  3:59P Feb 21
30 DAY FED F... Sep 20 @FF0U  98.6650  98.6750  98.7400  98.6750  98.7100  0.0600  98.7250s  3:58P Feb 21
30 DAY FED F... Oct 20 @FF0V  98.7150  98.7200  98.7950  98.7200  98.7600  0.0600  98.7750s  3:59P Feb 21
30 DAY FED F... Nov 20 @FF0X  98.7400  98.7450  98.8200  98.7450  98.7900  0.0600  98.8000s  3:55P Feb 21
30 DAY FED F... Dec 20 @FF0Z  98.7900  98.8000  98.8700  98.8000  98.8400  0.0600  98.8500s  3:59P Feb 21
30 DAY FED F... Jan 21 @FF1F  98.8350  98.8450  98.9200  98.8400  98.8850  0.0650  98.9000s  3:55P Feb 21
30 DAY FED F... Feb 21 @FF1G  98.8750  98.8800  98.9600  98.8800  98.9250  0.0650  98.9400s  3:55P Feb 21
30 DAY FED F... Mar 21 @FF1H  98.8800  98.9150  98.9650  98.9000  98.9250  0.0650  98.9450s  3:55P Feb 21
30 DAY FED F... Apr 21 @FF1J  98.8850  98.9050  98.9750  98.9000  98.9300  0.0650  98.9500s  3:55P Feb 21
30 DAY FED F... May 21 @FF1K  98.8950  98.9200  98.9850  98.9150  98.9450  0.0650  98.9600s  3:55P Feb 21
30 DAY FED F... Jun 21 @FF1M  98.9050  98.9250  98.9750  98.9250  98.9750  0.0650  98.9700s  2:15P Feb 21
30 DAY FED F... Jul 21 @FF1N  98.9100  98.9350  99.0000  98.9250  98.9750  0.0650  98.9750s  2:00P Feb 21
30 DAY FED F... Aug 21 @FF1Q  98.9200  98.9500  98.9950  98.9350  98.9850  0.0650  98.9850s  2:00P Feb 21
30 DAY FED F... Sep 21 @FF1U  98.9150  98.9700  98.9800  98.9700  98.9800  0.0650  98.9800s  2:00P Feb 21
30 DAY FED F... Oct 21 @FF1V  98.9250  98.9850  98.9850  98.9850  98.9850  0.0650  98.9900s  2:00P Feb 21
30 DAY FED F... Nov 21 @FF1X  98.9250          0.0650  98.9900s  2:00P Feb 21
30 DAY FED F... Dec 21 @FF1Z  98.9150          0.0650  98.9800s  2:00P Feb 21
30 DAY FED F... Jan 22 @FF2F  98.930          0.065  98.995s  2:00P Feb 21
30 DAY FED F... Feb 22 @FF2G  98.930          0.065  98.995s  2:00P Feb 21
30 DAY FED F... Mar 22 @FF2H  98.930          0.065  98.995s  2:00P Feb 21
30 DAY FED F... Apr 22 @FF2J  98.920          0.065  98.985s  2:00P Feb 21
30 DAY FED F... May 22 @FF2K  98.920          0.065  98.985s  2:00P Feb 21
30 DAY FED F... Jun 22 @FF2M  98.920          0.065  98.985s  2:00P Feb 21
30 DAY FED F... Jul 22 @FF2N  98.900          0.065  98.965s  2:00P Feb 21
30 DAY FED F... Aug 22 @FF2Q  98.900          0.065  98.965s  2:00P Feb 21
30 DAY FED F... Sep 22 @FF2U  98.900          0.065  98.965s  2:00P Feb 21
30 DAY FED F... Oct 22 @FF2V  98.900          0.065  98.965s  2:00P Feb 21
30 DAY FED F... Nov 22 @FF2X  98.900          0.065  98.965s  2:00P Feb 21
30 DAY FED F... Dec 22 @FF2Z  98.900          0.065  98.965s  2:00P Feb 21
30 DAY FED F... Jan 23 @FF3F  98.900          0.065  98.965s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0G)
Exchange:  CBOT
Last Trade:  98.4175
Change:  0.0025
Bid:  98.4150
Ask:  98.4175
Today's High:  98.4175
Today's Low:  98.4150
Volume:  8,246
Open:  98.4150
Settle:  98.4175s
Prev:  98.4150
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
3:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@FF0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN