Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 21 @FF1V  99.9200  99.9200  99.9225  99.9200  99.9200  0.0000  99.9200s  2:11P Oct 22
30 DAY FED F... Nov 21 @FF1X  99.9250  99.9200  99.9250  99.9200  99.9250  0.0000  99.9250s  2:55P Oct 22
30 DAY FED F... Dec 21 @FF1Z  99.9250  99.9250  99.9300  99.9200  99.9250  0.0000  99.9250s  3:57P Oct 22
30 DAY FED F... Jan 22 @FF2F  99.9250  99.9250  99.9250  99.9200  99.9250  0.0000  99.9250s  3:45P Oct 22
30 DAY FED F... Feb 22 @FF2G  99.9100  99.9100  99.9100  99.9050  99.9100  -0.0050  99.9050s  3:53P Oct 22
30 DAY FED F... Mar 22 @FF2H  99.895  99.895  99.895  99.885  99.890  -0.010  99.885s  3:59P Oct 22
30 DAY FED F... Apr 22 @FF2J  99.8850  99.8850  99.8850  99.8650  99.8700  -0.0200  99.8650s  3:59P Oct 22
30 DAY FED F... May 22 @FF2K  99.8500  99.8400  99.8500  99.8200  99.8250  -0.0300  99.8200s  3:45P Oct 22
30 DAY FED F... Jun 22 @FF2M  99.810  99.795  99.810  99.775  99.780  -0.035  99.775s  3:40P Oct 22
30 DAY FED F... Jul 22 @FF2N  99.765  99.755  99.770  99.730  99.735  -0.035  99.730s  3:57P Oct 22
30 DAY FED F... Aug 22 @FF2Q  99.720  99.705  99.720  99.675  99.685  -0.040  99.680s  3:59P Oct 22
30 DAY FED F... Sep 22 @FF2U  99.685  99.670  99.685  99.635  99.650  -0.045  99.640s  3:56P Oct 22
30 DAY FED F... Oct 22 @FF2V  99.615  99.590  99.610  99.550  99.580  -0.050  99.565s  3:57P Oct 22
30 DAY FED F... Nov 22 @FF2X  99.575  99.555  99.570  99.510  99.540  -0.050  99.525s  3:57P Oct 22
30 DAY FED F... Dec 22 @FF2Z  99.490  99.470  99.485  99.425  99.460  -0.045  99.445s  3:57P Oct 22
30 DAY FED F... Jan 23 @FF3F  99.420  99.385  99.415  99.345  99.395  -0.045  99.375s  3:57P Oct 22
30 DAY FED F... Feb 23 @FF3G  99.370  99.355  99.360  99.290  99.335  -0.045  99.325s  3:52P Oct 22
30 DAY FED F... Mar 23 @FF3H  99.290  99.210  99.260  99.210  99.255  -0.045  99.245s  3:50P Oct 22
30 DAY FED F... Apr 23 @FF3J  99.210  99.205  99.210  99.140  99.180  -0.040  99.170s  3:13P Oct 22
30 DAY FED F... May 23 @FF3K  99.155  99.145  99.145  99.085  99.125  -0.040  99.115s  3:41P Oct 22
30 DAY FED F... Jun 23 @FF3M  99.090        99.150  -0.040  99.050s  2:00P Oct 22
30 DAY FED F... Jul 23 @FF3N  99.025        99.050  -0.040  98.985s  2:00P Oct 22
30 DAY FED F... Aug 23 @FF3Q  98.985        99.020  -0.040  98.945s  2:00P Oct 22
30 DAY FED F... Sep 23 @FF3U  98.970        99.040  -0.090  98.880s  2:00P Oct 22
30 DAY FED F... Oct 23 @FF3V  98.885          -0.090  98.795s  2:00P Oct 22
30 DAY FED F... Nov 23 @FF3X  98.840          -0.090  98.750s  2:00P Oct 22
30 DAY FED F... Dec 23 @FF3Z  99.030        99.320  -0.090  98.940s  2:00P Oct 22
30 DAY FED F... Jan 24 @FF4F  98.830        99.100  -0.090  98.740s  2:00P Oct 22
30 DAY FED F... Feb 24 @FF4G  98.830          -0.090  98.740s  2:00P Oct 22
30 DAY FED F... Mar 24 @FF4H  98.830          -0.090  98.740s  2:00P Oct 22
30 DAY FED F... Apr 24 @FF4J  98.830          -0.090  98.740s  2:00P Oct 22
30 DAY FED F... May 24 @FF4K  98.830          -0.090  98.740s  2:00P Oct 22
30 DAY FED F... Jun 24 @FF4M  98.740          -0.090  98.650s  2:00P Oct 22
30 DAY FED F... Jul 24 @FF4N  98.740          -0.090  98.650s  2:00P Oct 22
30 DAY FED F... Aug 24 @FF4Q  98.740          -0.090  98.650s  2:00P Oct 22
30 DAY FED F... Sep 24 @FF4U  98.740          -0.090  98.650s  2:00P Oct 22
30 DAY FED F... Oct 24 @FF4V  98.740          -0.090  98.650s  2:00P Oct 22
30 DAY FED F... Nov 24 @FF4X  98.740          -0.090  98.650s  2:00P Oct 22
30 DAY FED F... Dec 24 @FF4Z  98.620          -0.090  98.530s  2:00P Oct 22
30 DAY FED F... Jan 25 @FF5F  98.580        99.100  -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Feb 25 @FF5G  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Mar 25 @FF5H  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Apr 25 @FF5J  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... May 25 @FF5K  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Jun 25 @FF5M  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Jul 25 @FF5N  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Aug 25 @FF5Q  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Sep 25 @FF5U  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Oct 25 @FF5V  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Nov 25 @FF5X  98.580          -0.090  98.490s  2:00P Oct 22
30 DAY FED F... Dec 25 @FF5Z  98.460          -0.090  98.370s  2:00P Oct 22
30 DAY FED F... Jan 26 @FF6F  98.360          -0.090  98.270s  2:00P Oct 22
30 DAY FED F... Feb 26 @FF6G  98.360          -0.090  98.270s  2:00P Oct 22
30 DAY FED F... Mar 26 @FF6H  98.360          -0.090  98.270s  2:00P Oct 22
30 DAY FED F... Apr 26 @FF6J  98.360          -0.090  98.270s  2:00P Oct 22
30 DAY FED F... May 26 @FF6K  98.360          -0.090  98.270s  2:00P Oct 22
30 DAY FED F... Jun 26 @FF6M  98.360          -0.090  98.270s  2:00P Oct 22
30 DAY FED F... Jul 26 @FF6N  98.360          -0.090  98.270s  2:00P Oct 22
30 DAY FED F... Aug 26 @FF6Q  98.280          -0.090  98.190s  2:00P Oct 22
30 DAY FED F... Sep 26 @FF6U  98.280          -0.090  98.190s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF1V)
Exchange:  CBOT
Last Trade:  99.9200
Change: 
Bid:  99.9200
Ask:  99.9225
Today's High:  99.9225
Today's Low:  99.9200
Volume:  1,224
Open:  99.9200
Settle:  99.9200s
Prev:  99.9200
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
2:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@FF1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN