Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'03.8        104'04.0    104'03.8   
2 YR US TREA... Mar 26 @TU6H  104'07.3  104'07.6  104'07.8  104'06.3  104'07.0  -0'00.3  104'07.3  7:32A Dec 09
2 YR US TREA... Jun 26 @TU6M  104'10.5  104'11.0  104'11.0  104'10.8  104'11.0  0'00.5  104'10.5  11:05P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'04.0
Change: 
Bid:  104'03.4
Ask:  104'03.8
Today's High: 
Today's Low: 
Volume:  509
Open: 
Settle:  104'03.8
Prev:  104'03.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN