Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 21 @TU1Z  109'16.6  109'15.8  109'19.0  109'14.5  109'18.9  0'02.0  109'18.6s  3:16P Dec 03
2 YR US TREA... Mar 22 @TU2H  109'05.5  109'05.4  109'08.3  109'03.0  109'07.9  0'02.3  109'07.8s  3:59P Dec 03
2 YR US TREA... Jun 22 @TU2M  109'05.5          0'02.3  109'07.8s  2:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU1Z)
Exchange:  CBOT
Last Trade:  109'18.9
Change:  0'02.0
Bid:  109'16.0
Ask:  109'21.5
Today's High:  109'19.0
Today's Low:  109'14.5
Volume:  8,956
Open:  109'15.8
Settle:  109'18.6s
Prev:  109'16.6
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@TU1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN