Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 24 @TU4U  104'02.9  104'01.0  104'01.0  104'00.0  104'00.4  -0'02.5  104'02.9  9:54A Sep 17
2 YR US TREA... Dec 24 @TU4Z  104'14.5  104'14.3  104'15.0  104'10.1  104'11.0  -0'03.5  104'14.5  10:12A Sep 17
2 YR US TREA... Mar 25 @TU5H  104'28.8  104'24.0  104'24.0  104'24.0  104'24.0  -0'04.8  104'28.8  8:25A Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU4U)
Exchange:  CBOT
Last Trade:  104'00.4
Change:  -0'02.5
Bid:  103'29.9
Ask:  104'00.3
Today's High:  104'01.0
Today's Low:  104'00.0
Volume:  384
Open:  104'01.0
Settle:  104'02.9
Prev:  104'02.9
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
9:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN