Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'16.1  103'16.0  103'18.9  103'15.0  103'17.5  0'01.4  103'16.1  10:55A May 08
2 YR US TREA... Sep 26 @TU6U  103'15.9  103'16.1  103'18.8  103'16.0  103'17.3  0'01.4  103'15.9  10:54A May 08
2 YR US TREA... Dec 26 @TU6Z  103'16.3        103'20.3    103'16.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'17.5
Change:  0'01.4
Bid:  103'17.5
Ask:  103'17.6
Today's High:  103'18.9
Today's Low:  103'15.0
Volume:  949,582
Open:  103'16.0
Settle:  103'16.1
Prev:  103'16.1
Contract High: 
Contract Low: 
Updated:  May-08-2026
10:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN