Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'16.5  104'16.5  104'19.4  104'13.4  104'13.9  -0'02.6  104'14.0  2:35P Oct 17
2 YR US TREA... Mar 26 @TU6H  104'21.4  104'22.1  104'24.1  104'18.0  104'18.1  -0'02.9  104'18.5  2:00P Oct 17
2 YR US TREA... Jun 26 @TU6M  104'22.0          -0'02.9  104'19.1  2:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'13.9
Change:  -0'02.6
Bid:  104'13.9
Ask:  104'14.0
Today's High:  104'19.4
Today's Low:  104'13.4
Volume:  914,759
Open:  104'16.5
Settle:  104'14.0
Prev:  104'16.5
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
2:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN