Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 21 @TU1U  110'10.9  110'10.8  110'10.9  110'09.3  110'09.5  -0'01.4  110'10.9  9:13A Aug 05
2 YR US TREA... Dec 21 @TU1Z  110'06.5  110'06.5  110'06.5  110'04.8  110'04.8  -0'01.8  110'06.5  9:05A Aug 05
2 YR US TREA... Mar 22 @TU2H  110'07.4          -0'00.9  110'06.5s  2:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU1U)
Exchange:  CBOT
Last Trade:  110'09.5
Change:  -0'01.4
Bid:  110'09.4
Ask:  110'09.5
Today's High:  110'10.9
Today's Low:  110'09.3
Volume:  317,686
Open:  110'10.8
Settle:  110'10.9
Prev:  110'10.9
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
9:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@TU1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN