Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 25	@BO5Z	52.35				52.33	0.00	52.35	1:15P Dec 02
SOYBEAN OIL Jan 26	@BO6F	52.68	52.67	52.76	52.42	52.54	-0.14	52.68	9:33P Dec 02
SOYBEAN OIL Mar 26	@BO6H	53.18	53.18	53.27	52.93	53.05	-0.13	53.18	9:32P Dec 02
SOYBEAN OIL May 26	@BO6K	53.51	53.52	53.58	53.26	53.41	-0.10	53.51	9:30P Dec 02
SOYBEAN OIL Jul 26	@BO6N	53.64	53.59	53.73	53.43	53.54	-0.10	53.64	9:30P Dec 02
SOYBEAN OIL Aug 26	@BO6Q	53.41	53.51	53.51	53.30	53.30	-0.11	53.41	7:00P Dec 02
SOYBEAN OIL Sep 26	@BO6U	53.17	53.27	53.27	52.97	53.07	-0.10	53.17	9:20P Dec 02
SOYBEAN OIL Oct 26	@BO6V	52.89				52.84	-0.05	52.89	1:17P Dec 02
SOYBEAN OIL Dec 26	@BO6Z	52.84	52.79	52.87	52.65	52.74	-0.10	52.84	9:30P Dec 02
SOYBEAN OIL Jan 27	@BO7F	52.80				52.80	0.00	52.80	1:15P Dec 02
SOYBEAN OIL Mar 27	@BO7H	52.67				51.60	0.00	52.67	1:15P Dec 02
SOYBEAN OIL May 27	@BO7K	52.61				51.80	0.00	52.61	1:15P Dec 02
SOYBEAN OIL Jul 27	@BO7N	52.53				52.40	-0.13	52.53	1:18P Dec 02
SOYBEAN OIL Aug 27	@BO7Q	52.19				49.00	0.00	52.19	1:15P Dec 02
SOYBEAN OIL Sep 27	@BO7U	51.85				48.42	0.00	51.85	1:15P Dec 02
SOYBEAN OIL Oct 27	@BO7V	51.48				50.04	0.00	51.48	1:15P Dec 02
SOYBEAN OIL Dec 27	@BO7Z	51.48				51.00	-0.48	51.48	1:18P Dec 02
SOYBEAN OIL Jul 28	@BO8N	51.37					0.00	51.37	1:15P Dec 02
SOYBEAN OIL Oct 28	@BO8V	51.36					0.00	51.36	1:15P Dec 02
SOYBEAN OIL Dec 28	@BO8Z	50.68					0.00	50.68	1:15P Dec 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.