Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  28.21  28.21  28.45  27.91  27.93  -0.25  27.96s  12:00P Jul 02
SOYBEAN OIL  Aug 20 @BO0Q  28.36  28.35  28.62  28.01  28.04  -0.27  28.09s  12:04P Jul 02
SOYBEAN OIL  Sep 20 @BO0U  28.52  28.49  28.78  28.18  28.22  -0.26  28.26s  12:04P Jul 02
SOYBEAN OIL  Oct 20 @BO0V  28.69  28.67  28.95  28.35  28.37  -0.27  28.42s  12:04P Jul 02
SOYBEAN OIL  Dec 20 @BO0Z  29.01  28.98  29.30  28.68  28.69  -0.26  28.75s  12:04P Jul 02
SOYBEAN OIL  Jan 21 @BO1F  29.21  29.20  29.48  28.91  28.93  -0.23  28.98s  12:04P Jul 02
SOYBEAN OIL  Mar 21 @BO1H  29.33  29.33  29.60  29.08  29.12  -0.19  29.14s  12:04P Jul 02
SOYBEAN OIL  May 21 @BO1K  29.46  29.46  29.71  29.22  29.26  -0.16  29.30s  12:04P Jul 02
SOYBEAN OIL  Jul 21 @BO1N  29.61  29.61  29.86  29.39  29.42  -0.15  29.46s  12:04P Jul 02
SOYBEAN OIL  Aug 21 @BO1Q  29.65  29.88  29.88  29.88  29.88  -0.14  29.51s  12:00P Jul 02
SOYBEAN OIL  Sep 21 @BO1U  29.66  29.83  29.83  29.83  29.83  -0.10  29.56s  12:00P Jul 02
SOYBEAN OIL  Oct 21 @BO1V  29.60  29.71  29.76  29.57  29.57  -0.10  29.50s  12:00P Jul 02
SOYBEAN OIL  Dec 21 @BO1Z  29.71  29.82  29.94  29.56  29.58  -0.10  29.61s  12:00P Jul 02
SOYBEAN OIL  Jan 22 @BO2F  29.91        29.75  -0.11  29.80s  12:00P Jul 02
SOYBEAN OIL  Mar 22 @BO2H  30.13        29.64  -0.11  30.02s  12:00P Jul 02
SOYBEAN OIL  May 22 @BO2K  30.33        28.95  -0.11  30.22s  12:00P Jul 02
SOYBEAN OIL  Jul 22 @BO2N  30.57        30.63  -0.10  30.47s  12:00P Jul 02
SOYBEAN OIL  Aug 22 @BO2Q  30.56        29.00  -0.09  30.47s  12:00P Jul 02
SOYBEAN OIL  Sep 22 @BO2U  30.36        29.00  -0.09  30.27s  12:00P Jul 02
SOYBEAN OIL  Oct 22 @BO2V  30.36          -0.09  30.27s  12:00P Jul 02
SOYBEAN OIL  Dec 22 @BO2Z  30.97        30.34  -0.09  30.88s  12:00P Jul 02
SOYBEAN OIL  Jul 23 @BO3N  30.97          -0.09  30.88s  12:00P Jul 02
SOYBEAN OIL  Oct 23 @BO3V  30.97          -0.09  30.88s  12:00P Jul 02
SOYBEAN OIL  Dec 23 @BO3Z  30.97          -0.09  30.88s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  27.93
Change:  -0.25
Bid:  28.10
Ask:  28.80
Today's High:  28.45
Today's Low:  27.91
Volume:  948
Open:  28.21
Settle:  27.96s
Prev:  28.21
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN