Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  69.01        70.66  0.00  69.01  1:15P Sep 11
SOYBEAN OIL  Oct 26 @BO6V  69.19  69.42  69.80  69.06  69.55  0.36  69.19  3:34A Sep 14
SOYBEAN OIL  Dec 26 @BO6Z  69.68  70.03  70.29  69.55  69.97  0.29  69.68  3:39A Sep 14
SOYBEAN OIL  Jan 27 @BO7F  69.99  70.29  70.59  69.86  70.28  0.29  69.99  3:38A Sep 14
SOYBEAN OIL  Mar 27 @BO7H  70.19  70.50  70.77  70.11  70.50  0.31  70.19  3:39A Sep 14
SOYBEAN OIL  May 27 @BO7K  70.24  70.51  70.78  70.16  70.55  0.31  70.24  3:27A Sep 14
SOYBEAN OIL  Jul 27 @BO7N  70.10  70.10  70.62  70.02  70.44  0.34  70.10  3:35A Sep 14
SOYBEAN OIL  Aug 27 @BO7Q  69.57  69.78  69.81  69.69  69.81  0.24  69.57  1:32A Sep 14
SOYBEAN OIL  Sep 27 @BO7U  68.96  69.09  69.09  69.09  69.09  0.13  68.96  11:06P Sep 13
SOYBEAN OIL  Oct 27 @BO7V  68.28  68.37  68.40  68.31  68.40  0.12  68.28  2:32A Sep 14
SOYBEAN OIL  Dec 27 @BO7Z  68.00  67.89  68.12  67.89  68.02  0.02  68.00  2:31A Sep 14
SOYBEAN OIL  Jan 28 @BO8F  67.76        68.05  0.00  67.76  1:15P Sep 11
SOYBEAN OIL  Mar 28 @BO8H  67.35        67.57  0.00  67.35  1:15P Sep 11
SOYBEAN OIL  May 28 @BO8K  67.04          0.00  67.04  1:15P Sep 11
SOYBEAN OIL  Jul 28 @BO8N  66.74        66.00  0.00  66.74  1:15P Sep 11
SOYBEAN OIL  Aug 28 @BO8Q  66.13          0.00  66.13  1:15P Sep 11
SOYBEAN OIL  Sep 28 @BO8U  65.73          0.00  65.73  1:15P Sep 11
SOYBEAN OIL  Oct 28 @BO8V  65.39          0.00  65.39  1:15P Sep 11
SOYBEAN OIL  Dec 28 @BO8Z  65.13          0.00  65.13  1:15P Sep 11
SOYBEAN OIL  Jul 29 @BO9N  65.02          0.00  65.02  1:15P Sep 11
SOYBEAN OIL  Oct 29 @BO9V  65.01          0.00  65.01  1:15P Sep 11
SOYBEAN OIL  Dec 29 @BO9Z  64.33          0.00  64.33  1:15P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  70.66
Change: 
Bid:  69.18
Ask:  69.43
Today's High: 
Today's Low: 
Volume:  8
Open: 
Settle:  69.01
Prev:  69.01
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN