Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jan 25	@BO5F	45.47				45.40	0.00	45.47	1:15P Jan 13
SOYBEAN OIL Mar 25	@BO5H	45.99	45.90	45.93	45.50	45.65	-0.34	45.99	3:44A Jan 14
SOYBEAN OIL May 25	@BO5K	46.39	46.28	46.31	45.90	46.06	-0.33	46.39	3:40A Jan 14
SOYBEAN OIL Jul 25	@BO5N	46.56	46.44	46.50	46.09	46.26	-0.30	46.56	3:40A Jan 14
SOYBEAN OIL Aug 25	@BO5Q	46.32	46.22	46.22	45.87	46.01	-0.31	46.32	3:40A Jan 14
SOYBEAN OIL Sep 25	@BO5U	46.07	45.95	45.98	45.63	45.77	-0.30	46.07	3:40A Jan 14
SOYBEAN OIL Oct 25	@BO5V	45.79	45.67	45.71	45.37	45.50	-0.29	45.79	3:40A Jan 14
SOYBEAN OIL Dec 25	@BO5Z	45.81	45.68	45.73	45.39	45.57	-0.24	45.81	3:40A Jan 14
SOYBEAN OIL Jan 26	@BO6F	45.85	45.63	45.70	45.56	45.57	-0.28	45.85	3:40A Jan 14
SOYBEAN OIL Mar 26	@BO6H	45.92				45.72	0.00	45.92	1:15P Jan 13
SOYBEAN OIL May 26	@BO6K	46.06				45.97	-0.09	46.06	1:19P Jan 13
SOYBEAN OIL Jul 26	@BO6N	46.20				46.12	0.00	46.20	1:15P Jan 13
SOYBEAN OIL Aug 26	@BO6Q	46.11				40.77	0.00	46.11	1:15P Jan 13
SOYBEAN OIL Sep 26	@BO6U	45.93				40.74	0.00	45.93	1:15P Jan 13
SOYBEAN OIL Oct 26	@BO6V	45.66				40.62	0.00	45.66	1:15P Jan 13
SOYBEAN OIL Dec 26	@BO6Z	45.53				40.61	0.00	45.53	1:15P Jan 13
SOYBEAN OIL Jan 27	@BO7F	45.61					0.00	45.61	1:15P Jan 13
SOYBEAN OIL Mar 27	@BO7H	45.71					0.00	45.71	1:15P Jan 13
SOYBEAN OIL May 27	@BO7K	45.83					0.00	45.83	1:15P Jan 13
SOYBEAN OIL Jul 27	@BO7N	45.42					0.00	45.42	1:15P Jan 13
SOYBEAN OIL Aug 27	@BO7Q	45.26					0.00	45.26	1:15P Jan 13
SOYBEAN OIL Sep 27	@BO7U	45.18					0.00	45.18	1:15P Jan 13
SOYBEAN OIL Oct 27	@BO7V	45.41					0.00	45.41	1:15P Jan 13
SOYBEAN OIL Dec 27	@BO7Z	45.15					0.00	45.15	1:15P Jan 13
SOYBEAN OIL Jul 28	@BO8N	45.04					0.00	45.04	1:15P Jan 13
SOYBEAN OIL Oct 28	@BO8V	45.03					0.00	45.03	1:15P Jan 13
SOYBEAN OIL Dec 28	@BO8Z	44.77					0.00	44.77	1:15P Jan 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5F)
Exchange:	CBOT
Last Trade:	45.40
Change:
Bid:	45.12
Ask:	45.19
Today's High:
Today's Low:
Volume:	69
Open:
Settle:	45.47
Prev:	45.47
Contract High:
Contract Low:
Updated:	Jan-13-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Editorial Staff –

Posted at Monday, January 13, 2025 8:52AM CST

@BO5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.