Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	39.75	39.75	40.80	39.75	40.64	0.89	39.75	10:21A Sep 17
SOYBEAN OIL Dec 24	@BO4Z	39.11	39.11	40.10	39.10	40.02	0.91	39.11	10:21A Sep 17
SOYBEAN OIL Jan 25	@BO5F	39.19	39.19	40.14	39.18	40.04	0.85	39.19	10:21A Sep 17
SOYBEAN OIL Mar 25	@BO5H	39.42	39.46	40.31	39.46	40.19	0.77	39.42	10:21A Sep 17
SOYBEAN OIL May 25	@BO5K	39.72	39.75	40.57	39.75	40.48	0.76	39.72	10:21A Sep 17
SOYBEAN OIL Jul 25	@BO5N	39.96	39.99	40.79	39.99	40.70	0.74	39.96	10:21A Sep 17
SOYBEAN OIL Aug 25	@BO5Q	39.99	40.16	40.77	40.08	40.75	0.76	39.99	10:13A Sep 17
SOYBEAN OIL Sep 25	@BO5U	39.95	40.42	40.70	40.41	40.70	0.75	39.95	10:13A Sep 17
SOYBEAN OIL Oct 25	@BO5V	39.79	40.13	40.54	40.12	40.54	0.75	39.79	10:13A Sep 17
SOYBEAN OIL Dec 25	@BO5Z	39.84	39.99	40.57	39.99	40.56	0.72	39.84	10:13A Sep 17
SOYBEAN OIL Jan 26	@BO6F	39.91	40.55	40.57	40.55	40.57	0.66	39.91	8:57A Sep 17
SOYBEAN OIL Mar 26	@BO6H	40.00				40.79	0.00	40.00	1:15P Sep 16
SOYBEAN OIL May 26	@BO6K	40.11				40.93	0.00	40.11	1:15P Sep 16
SOYBEAN OIL Jul 26	@BO6N	40.18				40.22	0.00	40.18	1:15P Sep 16
SOYBEAN OIL Aug 26	@BO6Q	39.91					0.00	39.91	1:15P Sep 16
SOYBEAN OIL Sep 26	@BO6U	39.93					0.00	39.93	1:15P Sep 16
SOYBEAN OIL Oct 26	@BO6V	39.80					0.00	39.80	1:15P Sep 16
SOYBEAN OIL Dec 26	@BO6Z	39.67				43.81	0.00	39.67	1:15P Sep 16
SOYBEAN OIL Jul 27	@BO7N	39.56					0.00	39.56	1:15P Sep 16
SOYBEAN OIL Oct 27	@BO7V	39.55					0.00	39.55	1:15P Sep 16
SOYBEAN OIL Dec 27	@BO7Z	39.29					0.00	39.29	1:15P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.