Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  80.12  80.35  80.56  78.63  78.70  -1.42  80.12  11:21A May 25
SOYBEAN OIL  Aug 22 @BO2Q  77.73  77.75  78.05  76.40  76.62  -1.11  77.73  11:21A May 25
SOYBEAN OIL  Sep 22 @BO2U  76.33  76.38  76.69  75.05  75.34  -0.99  76.33  11:19A May 25
SOYBEAN OIL  Oct 22 @BO2V  75.22  75.36  75.53  74.02  74.25  -0.97  75.22  11:21A May 25
SOYBEAN OIL  Dec 22 @BO2Z  74.73  74.80  74.96  73.38  73.79  -0.94  74.73  11:21A May 25
SOYBEAN OIL  Jan 23 @BO3F  74.05  74.12  74.12  72.72  73.16  -0.89  74.05  11:20A May 25
SOYBEAN OIL  Mar 23 @BO3H  73.01  73.08  73.08  71.82  72.23  -0.78  73.01  11:08A May 25
SOYBEAN OIL  May 23 @BO3K  72.10  72.05  72.05  70.91  71.33  -0.77  72.10  11:20A May 25
SOYBEAN OIL  Jul 23 @BO3N  71.26  70.33  70.65  70.33  70.52  -0.74  71.26  11:20A May 25
SOYBEAN OIL  Aug 23 @BO3Q  70.14        69.50  -0.06  70.08s  1:15P May 24
SOYBEAN OIL  Sep 23 @BO3U  69.00  68.23  68.23  68.23  68.23  -0.77  69.00  11:16A May 25
SOYBEAN OIL  Oct 23 @BO3V  68.16        67.24  -0.02  68.14s  1:15P May 24
SOYBEAN OIL  Dec 23 @BO3Z  67.89  67.87  67.88  67.87  67.88  -0.02  67.87s  1:15P May 24
SOYBEAN OIL  Jan 24 @BO4F  67.50        60.80  -0.03  67.47s  1:15P May 24
SOYBEAN OIL  Mar 24 @BO4H  67.03          -0.03  67.00s  1:15P May 24
SOYBEAN OIL  May 24 @BO4K  66.90          -0.04  66.86s  1:15P May 24
SOYBEAN OIL  Jul 24 @BO4N  66.86        66.86  -0.09  66.77s  1:15P May 24
SOYBEAN OIL  Aug 24 @BO4Q  66.73          -0.09  66.64s  1:15P May 24
SOYBEAN OIL  Sep 24 @BO4U  66.62        60.50  -0.10  66.52s  1:15P May 24
SOYBEAN OIL  Oct 24 @BO4V  66.52        53.00  -0.09  66.43s  1:15P May 24
SOYBEAN OIL  Dec 24 @BO4Z  66.34        66.00  -0.08  66.26s  1:15P May 24
SOYBEAN OIL  Jul 25 @BO5N  66.07        60.00  -0.09  65.98s  1:15P May 24
SOYBEAN OIL  Oct 25 @BO5V  66.07          -0.09  65.98s  1:15P May 24
SOYBEAN OIL  Dec 25 @BO5Z  65.74        57.75  -0.09  65.65s  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  78.70
Change:  -1.42
Bid:  78.70
Ask:  78.71
Today's High:  80.56
Today's Low:  78.63
Volume:  40,439
Open:  80.35
Settle:  80.12
Prev:  80.12
Contract High: 
Contract Low: 
Updated:  May-25-2022
11:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN