Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  49.49        49.48  0.00  49.49  1:15P May 12
SOYBEAN OIL  Jul 25 @BO5N  49.92  49.92  50.51  49.59  50.37  0.45  49.92  7:44A May 13
SOYBEAN OIL  Aug 25 @BO5Q  50.04  50.00  50.61  49.73  50.47  0.43  50.04  7:44A May 13
SOYBEAN OIL  Sep 25 @BO5U  50.08  50.18  50.61  49.76  50.48  0.40  50.08  7:44A May 13
SOYBEAN OIL  Oct 25 @BO5V  49.99  50.00  50.52  49.69  50.39  0.40  49.99  7:44A May 13
SOYBEAN OIL  Dec 25 @BO5Z  50.13  50.26  50.65  49.82  50.52  0.39  50.13  7:44A May 13
SOYBEAN OIL  Jan 26 @BO6F  50.16  50.12  50.65  49.84  50.53  0.37  50.16  7:44A May 13
SOYBEAN OIL  Mar 26 @BO6H  50.06  49.97  50.54  49.75  50.42  0.36  50.06  7:44A May 13
SOYBEAN OIL  May 26 @BO6K  50.03  49.87  50.50  49.76  50.37  0.34  50.03  7:44A May 13
SOYBEAN OIL  Jul 26 @BO6N  50.02  49.87  50.48  49.74  50.40  0.38  50.02  7:32A May 13
SOYBEAN OIL  Aug 26 @BO6Q  49.81        48.13  0.00  49.81  1:15P May 12
SOYBEAN OIL  Sep 26 @BO6U  49.55  49.32  49.32  49.32  49.32  -0.23  49.55  8:51P May 12
SOYBEAN OIL  Oct 26 @BO6V  49.22        47.90  0.00  49.22  1:15P May 12
SOYBEAN OIL  Dec 26 @BO6Z  49.17  49.45  49.45  49.42  49.43  0.26  49.17  7:33A May 13
SOYBEAN OIL  Jan 27 @BO7F  49.17        42.61  0.00  49.17  1:15P May 12
SOYBEAN OIL  Mar 27 @BO7H  49.15        46.06  0.00  49.15  1:15P May 12
SOYBEAN OIL  May 27 @BO7K  49.22          0.00  49.22  1:15P May 12
SOYBEAN OIL  Jul 27 @BO7N  49.29          0.00  49.29  1:15P May 12
SOYBEAN OIL  Aug 27 @BO7Q  49.05          0.00  49.05  1:15P May 12
SOYBEAN OIL  Sep 27 @BO7U  48.96          0.00  48.96  1:15P May 12
SOYBEAN OIL  Oct 27 @BO7V  48.81          0.00  48.81  1:15P May 12
SOYBEAN OIL  Dec 27 @BO7Z  48.66          0.00  48.66  1:15P May 12
SOYBEAN OIL  Jul 28 @BO8N  48.55          0.00  48.55  1:15P May 12
SOYBEAN OIL  Oct 28 @BO8V  48.54          0.00  48.54  1:15P May 12
SOYBEAN OIL  Dec 28 @BO8Z  48.28          0.00  48.28  1:15P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  49.48
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  49.49
Prev:  49.49
Contract High: 
Contract Low: 
Updated:  May-12-2025
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN