Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  49.65  49.71  49.84  48.56  48.62  -0.97  48.68s  1:19P Oct 31
SOYBEAN OIL  Jan 26 @BO6F  50.01  50.07  50.20  48.95  49.01  -0.94  49.07s  1:19P Oct 31
SOYBEAN OIL  Mar 26 @BO6H  50.53  50.61  50.73  49.51  49.57  -0.91  49.62s  1:19P Oct 31
SOYBEAN OIL  May 26 @BO6K  50.88  50.95  51.05  49.90  49.96  -0.88  50.00s  1:19P Oct 31
SOYBEAN OIL  Jul 26 @BO6N  50.99  51.02  51.12  50.05  50.12  -0.83  50.16s  1:19P Oct 31
SOYBEAN OIL  Aug 26 @BO6Q  50.74  50.79  50.93  49.84  49.90  -0.78  49.96s  1:19P Oct 31
SOYBEAN OIL  Sep 26 @BO6U  50.49  50.58  50.64  49.61  49.70  -0.75  49.74s  1:16P Oct 31
SOYBEAN OIL  Oct 26 @BO6V  50.15  50.18  50.28  49.28  49.39  -0.75  49.40s  1:17P Oct 31
SOYBEAN OIL  Dec 26 @BO6Z  50.01  50.01  50.11  49.16  49.22  -0.72  49.29s  1:19P Oct 31
SOYBEAN OIL  Jan 27 @BO7F  49.91  49.80  49.80  49.16  49.22  -0.69  49.22s  1:15P Oct 31
SOYBEAN OIL  Mar 27 @BO7H  49.81  49.78  49.78  49.07  49.14  -0.70  49.11s  1:15P Oct 31
SOYBEAN OIL  May 27 @BO7K  49.75  49.43  49.43  48.89  48.89  -0.68  49.07s  1:19P Oct 31
SOYBEAN OIL  Jul 27 @BO7N  49.64  49.67  49.67  49.16  49.16  -0.63  49.01s  1:15P Oct 31
SOYBEAN OIL  Aug 27 @BO7Q  49.24  49.00  49.00  49.00  49.00  -0.59  48.65s  1:15P Oct 31
SOYBEAN OIL  Sep 27 @BO7U  48.90  48.80  48.80  48.42  48.42  -0.57  48.33s  1:15P Oct 31
SOYBEAN OIL  Oct 27 @BO7V  48.51          -0.48  48.03s  1:15P Oct 31
SOYBEAN OIL  Dec 27 @BO7Z  48.49  48.40  48.40  48.00  48.00  -0.46  48.03s  1:15P Oct 31
SOYBEAN OIL  Jul 28 @BO8N  48.38          -0.46  47.92s  1:15P Oct 31
SOYBEAN OIL  Oct 28 @BO8V  48.37          -0.46  47.91s  1:15P Oct 31
SOYBEAN OIL  Dec 28 @BO8Z  47.75          -0.45  47.30s  1:15P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  48.62
Change:  -0.97
Bid:  48.85
Ask:  48.85
Today's High:  49.84
Today's Low:  48.56
Volume:  98,763
Open:  49.71
Settle:  48.68s
Prev:  49.65
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN