Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 26	@BO6K	65.53	66.00	66.27	65.46	65.51	-0.02	65.53	9:26P Mar 18
SOYBEAN OIL Jul 26	@BO6N	65.37	65.82	66.06	65.36	65.37	0.00	65.37	9:25P Mar 18
SOYBEAN OIL Aug 26	@BO6Q	64.54	64.96	65.19	64.55	64.55	0.01	64.54	9:25P Mar 18
SOYBEAN OIL Sep 26	@BO6U	63.73	63.90	64.36	63.74	63.78	0.05	63.73	9:26P Mar 18
SOYBEAN OIL Oct 26	@BO6V	62.86	63.08	63.46	63.00	63.04	0.18	62.86	9:10P Mar 18
SOYBEAN OIL Dec 26	@BO6Z	62.43	62.74	63.01	62.44	62.46	0.03	62.43	9:22P Mar 18
SOYBEAN OIL Jan 27	@BO7F	62.04	62.26	62.42	62.19	62.24	0.20	62.04	9:05P Mar 18
SOYBEAN OIL Mar 27	@BO7H	61.34	61.58	61.76	61.43	61.43	0.09	61.34	9:10P Mar 18
SOYBEAN OIL May 27	@BO7K	60.68	60.99	61.00	60.66	60.66	-0.02	60.68	9:16P Mar 18
SOYBEAN OIL Jul 27	@BO7N	60.01	60.27	60.36	59.96	59.96	-0.05	60.01	9:16P Mar 18
SOYBEAN OIL Aug 27	@BO7Q	59.08				60.75	0.00	59.08	1:15P Mar 18
SOYBEAN OIL Sep 27	@BO7U	58.13				60.11	0.00	58.13	1:15P Mar 18
SOYBEAN OIL Oct 27	@BO7V	57.20				55.56	0.00	57.20	1:15P Mar 18
SOYBEAN OIL Dec 27	@BO7Z	56.90				55.85	0.00	56.90	1:15P Mar 18
SOYBEAN OIL Jan 28	@BO8F	56.54					0.00	56.54	1:15P Mar 18
SOYBEAN OIL Mar 28	@BO8H	56.19					0.00	56.19	1:15P Mar 18
SOYBEAN OIL May 28	@BO8K	56.17					0.00	56.17	1:15P Mar 18
SOYBEAN OIL Jul 28	@BO8N	55.92					0.00	55.92	1:15P Mar 18
SOYBEAN OIL Aug 28	@BO8Q	55.61					0.00	55.61	1:15P Mar 18
SOYBEAN OIL Sep 28	@BO8U	55.27					0.00	55.27	1:15P Mar 18
SOYBEAN OIL Oct 28	@BO8V	55.42					0.00	55.42	1:15P Mar 18
SOYBEAN OIL Dec 28	@BO8Z	55.39					0.00	55.39	1:15P Mar 18
SOYBEAN OIL Jul 29	@BO9N	55.28					0.00	55.28	1:15P Mar 18
SOYBEAN OIL Oct 29	@BO9V	55.27					0.00	55.27	1:15P Mar 18
SOYBEAN OIL Dec 29	@BO9Z	54.59					0.00	54.59	1:15P Mar 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6K)
Exchange:	CBOT
Last Trade:	65.51
Change:	-0.02
Bid:	65.50
Ask:	65.52
Today's High:	66.27
Today's Low:	65.46
Volume:	87,577
Open:	66.00
Settle:	65.53
Prev:	65.53
Contract High:
Contract Low:
Updated:	Mar-18-2026 9:26:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@BO6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.