Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  68.66  70.85  71.91  70.85  71.51  -0.62  68.04s  1:15P May 13
SOYBEAN OIL  Jul 21 @BO1N  65.78  65.88  66.15  65.45  65.68  -0.10  65.78  2:05A May 14
SOYBEAN OIL  Aug 21 @BO1Q  62.58  62.72  62.89  62.24  62.35  -0.23  62.58  2:05A May 14
SOYBEAN OIL  Sep 21 @BO1U  60.74  60.87  60.94  60.43  60.56  -0.18  60.74  1:41A May 14
SOYBEAN OIL  Oct 21 @BO1V  59.39  59.54  59.60  59.11  59.51  0.12  59.39  9:42P May 13
SOYBEAN OIL  Dec 21 @BO1Z  58.54  58.72  58.80  58.23  58.34  -0.20  58.54  2:04A May 14
SOYBEAN OIL  Jan 22 @BO2F  57.59  57.68  57.72  57.28  57.41  -0.18  57.59  1:34A May 14
SOYBEAN OIL  Mar 22 @BO2H  56.36  56.39  56.51  56.15  56.15  -0.21  56.36  10:29P May 13
SOYBEAN OIL  May 22 @BO2K  55.45  55.51  55.51  55.51  55.51  0.06  55.45  8:34P May 13
SOYBEAN OIL  Jul 22 @BO2N  54.92  55.01  55.01  54.59  54.59  -0.33  54.92  1:02A May 14
SOYBEAN OIL  Aug 22 @BO2Q  54.17  53.81  54.01  53.81  54.01  0.07  54.24s  1:15P May 13
SOYBEAN OIL  Sep 22 @BO2U  53.62  53.52  53.52  53.30  53.30  0.10  53.72s  1:15P May 13
SOYBEAN OIL  Oct 22 @BO2V  53.21  53.05  53.18  53.03  53.17  0.13  53.34s  1:15P May 13
SOYBEAN OIL  Dec 22 @BO2Z  53.19  53.15  53.15  52.80  52.80  -0.39  53.19  1:02A May 14
SOYBEAN OIL  Jan 23 @BO3F  53.00          0.12  53.12s  1:15P May 13
SOYBEAN OIL  Mar 23 @BO3H  52.94          0.12  53.06s  1:15P May 13
SOYBEAN OIL  May 23 @BO3K  52.90          0.12  53.02s  1:15P May 13
SOYBEAN OIL  Jul 23 @BO3N  52.92          0.12  53.04s  1:15P May 13
SOYBEAN OIL  Aug 23 @BO3Q  52.92          0.12  53.04s  1:15P May 13
SOYBEAN OIL  Sep 23 @BO3U  52.92          0.12  53.04s  1:15P May 13
SOYBEAN OIL  Oct 23 @BO3V  52.92          0.12  53.04s  1:15P May 13
SOYBEAN OIL  Dec 23 @BO3Z  52.58        53.51  0.12  52.70s  1:15P May 13
SOYBEAN OIL  Jul 24 @BO4N  52.58          0.12  52.70s  1:15P May 13
SOYBEAN OIL  Oct 24 @BO4V  52.58          0.12  52.70s  1:15P May 13
SOYBEAN OIL  Dec 24 @BO4Z  52.58          0.12  52.70s  1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  71.51
Change:  -0.62
Bid:  66.60
Ask:  70.70
Today's High:  71.91
Today's Low:  70.85
Volume:  79
Open:  70.85
Settle:  68.04s
Prev:  68.66
Contract High: 
Contract Low: 
Updated:  May-13-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN