Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 23	@BO3Z	51.11	51.21	51.21	51.03	51.03	-0.96	50.15s	1:15P Dec 08
SOYBEAN OIL Jan 24	@BO4F	51.13	51.13	51.63	50.07	50.10	-0.93	50.20s	1:19P Dec 08
SOYBEAN OIL Mar 24	@BO4H	50.97	50.99	51.47	50.02	50.09	-0.80	50.17s	1:19P Dec 08
SOYBEAN OIL May 24	@BO4K	50.99	50.99	51.45	50.06	50.12	-0.78	50.21s	1:19P Dec 08
SOYBEAN OIL Jul 24	@BO4N	50.94	50.94	51.38	50.02	50.10	-0.77	50.17s	1:19P Dec 08
SOYBEAN OIL Aug 24	@BO4Q	50.62	50.47	51.02	49.73	49.75	-0.75	49.87s	1:19P Dec 08
SOYBEAN OIL Sep 24	@BO4U	50.26	50.12	50.63	49.41	49.50	-0.71	49.55s	1:19P Dec 08
SOYBEAN OIL Oct 24	@BO4V	49.79	49.67	50.14	48.96	48.99	-0.69	49.10s	1:19P Dec 08
SOYBEAN OIL Dec 24	@BO4Z	49.58	49.73	49.96	48.75	48.81	-0.68	48.90s	1:19P Dec 08
SOYBEAN OIL Jan 25	@BO5F	49.47	49.55	49.78	48.69	48.80	-0.66	48.81s	1:15P Dec 08
SOYBEAN OIL Mar 25	@BO5H	49.32	49.41	49.41	48.63	48.63	-0.64	48.68s	1:15P Dec 08
SOYBEAN OIL May 25	@BO5K	49.23	49.25	49.25	48.60	48.62	-0.61	48.62s	1:15P Dec 08
SOYBEAN OIL Jul 25	@BO5N	49.16	49.21	49.21	48.55	48.60	-0.57	48.59s	1:15P Dec 08
SOYBEAN OIL Aug 25	@BO5Q	48.88				48.05	-0.57	48.31s	1:15P Dec 08
SOYBEAN OIL Sep 25	@BO5U	48.57				47.78	-0.56	48.01s	1:15P Dec 08
SOYBEAN OIL Oct 25	@BO5V	48.10				46.80	-0.56	47.54s	1:15P Dec 08
SOYBEAN OIL Dec 25	@BO5Z	47.89				47.72	-0.55	47.34s	1:15P Dec 08
SOYBEAN OIL Jul 26	@BO6N	47.78				48.58	-0.55	47.23s	1:15P Dec 08
SOYBEAN OIL Oct 26	@BO6V	47.77					-0.55	47.22s	1:15P Dec 08
SOYBEAN OIL Dec 26	@BO6Z	47.51				55.53	-0.55	46.96s	1:15P Dec 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 8, 2023 10:45AM CST

@BO3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.