Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 23	@BO3N	47.86	47.86	49.20	47.69	48.78	0.92	47.86	10:10A Jun 02
SOYBEAN OIL Aug 23	@BO3Q	47.84	47.79	49.19	47.68	48.77	0.93	47.84	10:11A Jun 02
SOYBEAN OIL Sep 23	@BO3U	47.68	47.67	48.99	47.49	48.56	0.88	47.68	10:10A Jun 02
SOYBEAN OIL Oct 23	@BO3V	47.45	47.39	48.66	47.31	48.14	0.69	47.45	10:08A Jun 02
SOYBEAN OIL Dec 23	@BO3Z	47.41	47.42	48.55	47.20	48.18	0.77	47.41	10:10A Jun 02
SOYBEAN OIL Jan 24	@BO4F	47.37	47.37	48.42	47.37	47.92	0.55	47.37	10:08A Jun 02
SOYBEAN OIL Mar 24	@BO4H	47.24	47.30	48.23	47.14	47.76	0.52	47.24	10:08A Jun 02
SOYBEAN OIL May 24	@BO4K	47.06	47.12	48.00	46.99	47.57	0.51	47.06	10:09A Jun 02
SOYBEAN OIL Jul 24	@BO4N	46.81	46.89	47.63	46.78	47.44	0.63	46.81	9:29A Jun 02
SOYBEAN OIL Aug 24	@BO4Q	45.60	45.83	46.58	45.73	46.58	0.91	46.51s	1:15P Jun 01
SOYBEAN OIL Sep 24	@BO4U	45.36	45.56	46.25	45.52	46.12	0.82	46.18s	1:15P Jun 01
SOYBEAN OIL Oct 24	@BO4V	45.08	45.66	45.91	45.20	45.72	0.75	45.83s	1:15P Jun 01
SOYBEAN OIL Dec 24	@BO4Z	45.77	46.46	46.46	46.23	46.23	0.46	45.77	9:33A Jun 02
SOYBEAN OIL Jan 25	@BO5F	44.98				48.50	0.72	45.70s	1:15P Jun 01
SOYBEAN OIL Mar 25	@BO5H	44.92				48.50	0.72	45.64s	1:15P Jun 01
SOYBEAN OIL May 25	@BO5K	44.88				48.50	0.72	45.60s	1:15P Jun 01
SOYBEAN OIL Jul 25	@BO5N	44.92				48.50	0.69	45.61s	1:15P Jun 01
SOYBEAN OIL Aug 25	@BO5Q	44.79					0.70	45.49s	1:15P Jun 01
SOYBEAN OIL Sep 25	@BO5U	44.69					0.68	45.37s	1:15P Jun 01
SOYBEAN OIL Oct 25	@BO5V	44.45				55.50	0.68	45.13s	1:15P Jun 01
SOYBEAN OIL Dec 25	@BO5Z	44.65	45.14	45.14	45.14	45.14	0.65	45.30s	1:15P Jun 01
SOYBEAN OIL Jul 26	@BO6N	44.56					0.65	45.21s	1:15P Jun 01
SOYBEAN OIL Oct 26	@BO6V	44.55					0.65	45.20s	1:15P Jun 01
SOYBEAN OIL Dec 26	@BO6Z	44.41					0.65	45.06s	1:15P Jun 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO3N)
Exchange:	CBOT
Last Trade:	48.78
Change:	0.92
Bid:	48.77
Ask:	48.79
Today's High:	49.20
Today's Low:	47.69
Volume:	80,244
Open:	47.86
Settle:	47.86
Prev:	47.86
Contract High:
Contract Low:
Updated:	Jun-02-2023 10:10:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation

Editorial Staff –

Posted at Monday, May 29, 2023 5:00AM CDT

@BO3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.