Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  38.70  38.91  39.00  38.08  38.11  -0.59  38.70  1:26A Nov 30
SOYBEAN OIL  Jan 21 @BO1F  38.43  38.65  38.65  37.77  37.95  -0.48  38.43  1:35A Nov 30
SOYBEAN OIL  Mar 21 @BO1H  38.19  38.37  38.38  37.53  37.69  -0.50  38.19  1:34A Nov 30
SOYBEAN OIL  May 21 @BO1K  37.92  38.08  38.08  37.29  37.43  -0.49  37.92  1:35A Nov 30
SOYBEAN OIL  Jul 21 @BO1N  37.72  37.83  37.86  37.11  37.25  -0.47  37.72  1:35A Nov 30
SOYBEAN OIL  Aug 21 @BO1Q  37.19  36.65  36.70  36.65  36.70  -0.49  37.19  12:39A Nov 30
SOYBEAN OIL  Sep 21 @BO1U  36.52  36.58  36.62  36.03  36.03  -0.49  36.52  12:17A Nov 30
SOYBEAN OIL  Oct 21 @BO1V  35.87  35.82  35.82  35.42  35.42  -0.45  35.87  12:16A Nov 30
SOYBEAN OIL  Dec 21 @BO1Z  35.62  35.60  35.70  35.14  35.22  -0.40  35.62  12:59A Nov 30
SOYBEAN OIL  Jan 22 @BO2F  34.90  35.05  35.27  34.99  35.27  0.45  35.35s  12:00P Nov 27
SOYBEAN OIL  Mar 22 @BO2H  34.67  35.03  35.03  35.02  35.02  0.45  35.12s  12:00P Nov 27
SOYBEAN OIL  May 22 @BO2K  34.51        34.70  0.44  34.95s  12:00P Nov 27
SOYBEAN OIL  Jul 22 @BO2N  34.42        34.58  0.43  34.85s  12:00P Nov 27
SOYBEAN OIL  Aug 22 @BO2Q  34.26        34.68  0.43  34.69s  12:00P Nov 27
SOYBEAN OIL  Sep 22 @BO2U  34.09        34.76  0.48  34.57s  12:00P Nov 27
SOYBEAN OIL  Oct 22 @BO2V  33.82        34.74  0.44  34.26s  12:00P Nov 27
SOYBEAN OIL  Dec 22 @BO2Z  33.75        34.10  0.46  34.21s  12:00P Nov 27
SOYBEAN OIL  Jul 23 @BO3N  33.75          0.46  34.21s  12:00P Nov 27
SOYBEAN OIL  Oct 23 @BO3V  33.75          0.46  34.21s  12:00P Nov 27
SOYBEAN OIL  Dec 23 @BO3Z  33.75          0.46  34.21s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  38.11
Change:  -0.59
Bid:  38.21
Ask:  38.33
Today's High:  39.00
Today's Low:  38.08
Volume:  7,955
Open:  38.91
Settle:  38.70
Prev:  38.70
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
1:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN