Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  29.07  29.03  29.17  28.99  29.06  -0.01  29.07  1:34A Feb 27
SOYBEAN OIL  May 20 @BO0K  29.45  29.45  29.56  29.37  29.46  0.01  29.45  1:36A Feb 27
SOYBEAN OIL  Jul 20 @BO0N  29.83  29.80  29.94  29.76  29.84  0.01  29.83  1:35A Feb 27
SOYBEAN OIL  Aug 20 @BO0Q  30.00  29.98  30.09  29.93  30.02  0.02  30.00  1:20A Feb 27
SOYBEAN OIL  Sep 20 @BO0U  30.16  30.15  30.18  30.14  30.16  0.00  30.16  12:38A Feb 27
SOYBEAN OIL  Oct 20 @BO0V  30.28  30.28  30.28  30.25  30.27  -0.01  30.28  11:45P Feb 26
SOYBEAN OIL  Dec 20 @BO0Z  30.61  30.54  30.70  30.53  30.59  -0.02  30.61  1:32A Feb 27
SOYBEAN OIL  Jan 21 @BO1F  30.78  30.79  30.79  30.69  30.75  -0.03  30.78  1:04A Feb 27
SOYBEAN OIL  Mar 21 @BO1H  30.90  30.90  30.90  30.89  30.90  0.00  30.90  7:03P Feb 26
SOYBEAN OIL  May 21 @BO1K  31.36  31.34  31.48  31.00  31.01  -0.34  31.02s  1:15P Feb 26
SOYBEAN OIL  Jul 21 @BO1N  31.18  31.16  31.16  31.13  31.13  -0.05  31.18  12:33A Feb 27
SOYBEAN OIL  Aug 21 @BO1Q  31.59  31.36  31.44  31.23  31.23  -0.35  31.24s  1:15P Feb 26
SOYBEAN OIL  Sep 21 @BO1U  31.60  31.48  31.48  31.21  31.21  -0.32  31.28s  1:18P Feb 26
SOYBEAN OIL  Oct 21 @BO1V  31.56  31.45  31.45  31.28  31.36  -0.28  31.28s  1:15P Feb 26
SOYBEAN OIL  Dec 21 @BO1Z  31.66  31.56  31.57  31.30  31.36  -0.28  31.38s  1:16P Feb 26
SOYBEAN OIL  Jan 22 @BO2F  31.61          -0.28  31.33s  1:15P Feb 26
SOYBEAN OIL  Mar 22 @BO2H  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  May 22 @BO2K  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Jul 22 @BO2N  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Aug 22 @BO2Q  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Sep 22 @BO2U  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Oct 22 @BO2V  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Dec 22 @BO2Z  31.71          -0.28  31.43s  1:15P Feb 26
SOYBEAN OIL  Jul 23 @BO3N  31.71          -0.28  31.43s  1:15P Feb 26
SOYBEAN OIL  Oct 23 @BO3V  31.71          -0.28  31.43s  1:15P Feb 26
SOYBEAN OIL  Dec 23 @BO3Z  31.71          -0.28  31.43s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  29.06
Change:  -0.01
Bid:  29.07
Ask:  29.09
Today's High:  29.17
Today's Low:  28.99
Volume:  53,972
Open:  29.03
Settle:  29.07
Prev:  29.07
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
1:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN