Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  66.74        66.58  -0.16  66.74  1:16P Jun 30
SOYBEAN OIL  Aug 26 @BO6Q  66.93  67.03  67.13  66.44  67.04  0.11  66.93  10:34P Jun 30
SOYBEAN OIL  Sep 26 @BO6U  66.44  66.55  66.64  65.98  66.53  0.09  66.44  10:36P Jun 30
SOYBEAN OIL  Oct 26 @BO6V  65.79  65.94  66.00  65.37  65.92  0.13  65.79  10:35P Jun 30
SOYBEAN OIL  Dec 26 @BO6Z  65.35  65.45  65.58  64.95  65.51  0.16  65.35  10:36P Jun 30
SOYBEAN OIL  Jan 27 @BO7F  65.13  64.98  65.34  64.77  65.29  0.16  65.13  10:36P Jun 30
SOYBEAN OIL  Mar 27 @BO7H  64.91  64.94  65.11  64.55  65.05  0.14  64.91  10:36P Jun 30
SOYBEAN OIL  May 27 @BO7K  64.61  64.62  64.70  64.35  64.68  0.07  64.61  9:44P Jun 30
SOYBEAN OIL  Jul 27 @BO7N  64.21  64.25  64.25  63.88  64.25  0.04  64.21  9:42P Jun 30
SOYBEAN OIL  Aug 27 @BO7Q  63.51  63.13  63.13  63.13  63.13  -0.38  63.51  8:03P Jun 30
SOYBEAN OIL  Sep 27 @BO7U  62.80  62.69  62.69  62.69  62.69  -0.11  62.80  7:08P Jun 30
SOYBEAN OIL  Oct 27 @BO7V  62.01        61.80  0.00  62.01  1:15P Jun 30
SOYBEAN OIL  Dec 27 @BO7Z  61.52  61.50  61.50  61.43  61.43  -0.09  61.52  7:08P Jun 30
SOYBEAN OIL  Jan 28 @BO8F  61.18        63.91  0.00  61.18  1:15P Jun 30
SOYBEAN OIL  Mar 28 @BO8H  60.64        63.50  0.00  60.64  1:15P Jun 30
SOYBEAN OIL  May 28 @BO8K  60.25          0.00  60.25  1:15P Jun 30
SOYBEAN OIL  Jul 28 @BO8N  59.90        59.50  0.00  59.90  1:15P Jun 30
SOYBEAN OIL  Aug 28 @BO8Q  59.47          0.00  59.47  1:15P Jun 30
SOYBEAN OIL  Sep 28 @BO8U  59.13          0.00  59.13  1:15P Jun 30
SOYBEAN OIL  Oct 28 @BO8V  58.94          0.00  58.94  1:15P Jun 30
SOYBEAN OIL  Dec 28 @BO8Z  58.87          0.00  58.87  1:15P Jun 30
SOYBEAN OIL  Jul 29 @BO9N  58.76          0.00  58.76  1:15P Jun 30
SOYBEAN OIL  Oct 29 @BO9V  58.75          0.00  58.75  1:15P Jun 30
SOYBEAN OIL  Dec 29 @BO9Z  58.07          0.00  58.07  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  66.58
Change:  -0.16
Bid:  66.96
Ask:  67.08
Today's High: 
Today's Low: 
Volume:  3,918
Open: 
Settle:  66.74
Prev:  66.74
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN