Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 22 @TY2M  120'12.0  120'13.0  120'26.0  120'09.5  120'19.5  0'07.5  120'12.0  10:41A May 25
10 YR US TRE... Sep 22 @TY2U  120'00.0  120'01.0  120'14.0  119'30.0  120'07.0  0'07.0  120'00.0  10:41A May 25
10 YR US TRE... Dec 22 @TY2Z  119'30.5  119'16.0  120'00.0  119'14.5  120'00.0  0'01.5  119'30.5  1:46A May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2M)
Exchange:  CBOT
Last Trade:  120'19.5
Change:  0'07.5
Bid:  120'19.0
Ask:  120'19.5
Today's High:  120'26.0
Today's Low:  120'09.5
Volume:  3,479,511
Open:  120'13.0
Settle:  120'12.0
Prev:  120'12.0
Contract High: 
Contract Low: 
Updated:  May-25-2022
10:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@TY2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN