Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'17.5  138'17.0  138'19.0  138'16.0  138'18.5  0'01.0  138'17.5  1:14A Nov 30
10 YR US TRE... Mar 21 @TY1H  138'06.0  138'05.5  138'07.5  138'04.5  138'06.5  0'00.5  138'06.0  1:15A Nov 30
10 YR US TRE... Jun 21 @TY1M  137'28.5  137'25.0  137'25.0  137'25.0  137'25.0  0'09.5  138'06.0s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'18.5
Change:  0'01.0
Bid:  138'18.0
Ask:  138'18.5
Today's High:  138'19.0
Today's Low:  138'16.0
Volume:  447,966
Open:  138'17.0
Settle:  138'17.5
Prev:  138'17.5
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
1:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN