Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  107'03.5  107'04.5  107'07.5  106'30.0  107'03.0  -0'00.5  107'03.5  6:24A Nov 09
10 YR US TRE... Mar 27 @TY7H  106'30.0  106'30.0  107'02.0  106'25.0  106'29.5  -0'00.5  106'30.0  6:16A Nov 09
10 YR US TRE... Jun 27 @TY7M  106'24.0        106'18.5    106'24.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  107'03.5
Change:  0'00.0
Bid:  107'03.0
Ask:  107'03.5
Today's High:  107'07.5
Today's Low:  106'30.0
Volume:  2,923,869
Open:  107'04.5
Settle:  107'03.5
Prev:  107'03.5
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
6:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN