Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3208	3200	3213	3153	3171	-34	3174s	1:19P Nov 04
SOYBEAN MEAL Jan 26	@SM6F	3229	3223	3230	3171	3187	-39	3190s	1:19P Nov 04
SOYBEAN MEAL Mar 26	@SM6H	3259	3255	3258	3202	3216	-41	3218s	1:19P Nov 04
SOYBEAN MEAL May 26	@SM6K	3292	3287	3290	3237	3246	-43	3249s	1:19P Nov 04
SOYBEAN MEAL Jul 26	@SM6N	3333	3323	3329	3279	3286	-45	3288s	1:19P Nov 04
SOYBEAN MEAL Aug 26	@SM6Q	3334	3326	3329	3283	3290	-42	3292s	1:17P Nov 04
SOYBEAN MEAL Sep 26	@SM6U	3327	3320	3324	3277	3282	-42	3285s	1:18P Nov 04
SOYBEAN MEAL Oct 26	@SM6V	3315	3315	3315	3265	3270	-43	3272s	1:18P Nov 04
SOYBEAN MEAL Dec 26	@SM6Z	3350	3331	3344	3297	3302	-46	3304s	1:18P Nov 04
SOYBEAN MEAL Jan 27	@SM7F	3366	3335	3335	3320	3334	-43	3323s	1:15P Nov 04
SOYBEAN MEAL Mar 27	@SM7H	3381				3350	-42	3339s	1:15P Nov 04
SOYBEAN MEAL May 27	@SM7K	3404				3377	-40	3364s	1:15P Nov 04
SOYBEAN MEAL Jul 27	@SM7N	3436	3389	3389	3389	3389	-40	3396s	1:15P Nov 04
SOYBEAN MEAL Aug 27	@SM7Q	3439				3370	-40	3399s	1:15P Nov 04
SOYBEAN MEAL Sep 27	@SM7U	3431				3415	-40	3391s	1:15P Nov 04
SOYBEAN MEAL Oct 27	@SM7V	3407				3333	-39	3368s	1:15P Nov 04
SOYBEAN MEAL Dec 27	@SM7Z	3424	3381	3381	3381	3381	-38	3386s	1:15P Nov 04
SOYBEAN MEAL Jul 28	@SM8N	3503					-38	3465s	1:15P Nov 04
SOYBEAN MEAL Oct 28	@SM8V	3503					-38	3465s	1:15P Nov 04
SOYBEAN MEAL Dec 28	@SM8Z	3523					-38	3485s	1:15P Nov 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.