Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 20	@SM0V	3334	3330	3369	3307	3366	32	3334	5:23A Sep 22
SOYBEAN MEAL Dec 20	@SM0Z	3381	3376	3416	3352	3412	31	3381	5:24A Sep 22
SOYBEAN MEAL Jan 21	@SM1F	3387	3381	3420	3362	3418	31	3387	5:24A Sep 22
SOYBEAN MEAL Mar 21	@SM1H	3352	3348	3385	3330	3382	30	3352	5:23A Sep 22
SOYBEAN MEAL May 21	@SM1K	3316	3312	3347	3294	3345	29	3316	5:23A Sep 22
SOYBEAN MEAL Jul 21	@SM1N	3312	3302	3341	3294	3337	25	3312	5:24A Sep 22
SOYBEAN MEAL Aug 21	@SM1Q	3289	3284	3296	3284	3296	7	3289	4:20A Sep 22
SOYBEAN MEAL Sep 21	@SM1U	3246	3244	3244	3227	3227	-19	3246	2:21A Sep 22
SOYBEAN MEAL Oct 21	@SM1V	3184	3169	3169	3169	3169	-15	3184	2:25A Sep 22
SOYBEAN MEAL Dec 21	@SM1Z	3182	3172	3201	3160	3201	19	3182	4:38A Sep 22
SOYBEAN MEAL Jan 22	@SM2F	3207	3202	3202	3183	3192	-29	3178s	1:15P Sep 21
SOYBEAN MEAL Mar 22	@SM2H	3156	3159	3159	3118	3120	-31	3125s	1:15P Sep 21
SOYBEAN MEAL May 22	@SM2K	3111	3127	3127	3127	3127	16	3111	5:21A Sep 22
SOYBEAN MEAL Jul 22	@SM2N	3157	3124	3124	3124	3124	-34	3123s	1:15P Sep 21
SOYBEAN MEAL Aug 22	@SM2Q	3147				2965	-36	3111s	1:15P Sep 21
SOYBEAN MEAL Sep 22	@SM2U	3141				3030	-39	3102s	1:15P Sep 21
SOYBEAN MEAL Oct 22	@SM2V	3118				3055	-39	3079s	1:15P Sep 21
SOYBEAN MEAL Dec 22	@SM2Z	3108	3094	3095	3094	3095	-9	3099s	1:15P Sep 21
SOYBEAN MEAL Jul 23	@SM3N	3130					-9	3121s	1:15P Sep 21
SOYBEAN MEAL Oct 23	@SM3V	3130					-9	3121s	1:15P Sep 21
SOYBEAN MEAL Dec 23	@SM3Z	3163				2970	-9	3154s	1:15P Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2020 11:53AM CDT

@SM0V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.