Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3548  3548  3548  3476  3483  -61  3487s  1:19P Oct 20
SOYBEAN MEAL  Jan 27 @SM7F  3529  3522  3523  3465  3471  -54  3475s  1:19P Oct 20
SOYBEAN MEAL  Mar 27 @SM7H  3508  3503  3503  3459  3463  -41  3467s  1:19P Oct 20
SOYBEAN MEAL  May 27 @SM7K  3514  3508  3509  3475  3477  -33  3481s  1:19P Oct 20
SOYBEAN MEAL  Jul 27 @SM7N  3541  3531  3536  3506  3506  -29  3512s  1:19P Oct 20
SOYBEAN MEAL  Aug 27 @SM7Q  3514  3502  3509  3485  3485  -25  3489s  1:19P Oct 20
SOYBEAN MEAL  Sep 27 @SM7U  3477  3470  3470  3452  3457  -21  3456s  1:17P Oct 20
SOYBEAN MEAL  Oct 27 @SM7V  3432  3425  3425  3412  3416  -17  3415s  1:17P Oct 20
SOYBEAN MEAL  Dec 27 @SM7Z  3452  3446  3447  3429  3436  -15  3437s  1:15P Oct 20
SOYBEAN MEAL  Jan 28 @SM8F  3453  3439  3452  3435  3437  -13  3440s  1:15P Oct 20
SOYBEAN MEAL  Mar 28 @SM8H  3433        3454  -9  3424s  1:15P Oct 20
SOYBEAN MEAL  May 28 @SM8K  3437        3448  -8  3429s  1:15P Oct 20
SOYBEAN MEAL  Jul 28 @SM8N  3458  3448  3448  3448  3448  -8  3450s  1:15P Oct 20
SOYBEAN MEAL  Aug 28 @SM8Q  3436        3440  -8  3428s  1:15P Oct 20
SOYBEAN MEAL  Sep 28 @SM8U  3416        3424  -8  3408s  1:15P Oct 20
SOYBEAN MEAL  Oct 28 @SM8V  3387        3480  -6  3381s  1:15P Oct 20
SOYBEAN MEAL  Dec 28 @SM8Z  3404        3402  -4  3400s  1:15P Oct 20
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3483
Change:  - 61
Bid:  3483
Ask:  3490
Today's High:  3548
Today's Low:  3476
Volume:  84,412
Open:  3548
Settle:  3487s
Prev:  3548
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN