Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2911				2918	0	2911	1:15P May 12
SOYBEAN MEAL Jul 25	@SM5N	2981	2981	2995	2958	2966	-15	2981	7:44A May 13
SOYBEAN MEAL Aug 25	@SM5Q	3014	3017	3027	2993	3001	-13	3014	7:44A May 13
SOYBEAN MEAL Sep 25	@SM5U	3034	3036	3048	3016	3022	-12	3034	7:44A May 13
SOYBEAN MEAL Oct 25	@SM5V	3042	3042	3054	3023	3028	-14	3042	7:43A May 13
SOYBEAN MEAL Dec 25	@SM5Z	3078	3078	3092	3057	3064	-14	3078	7:44A May 13
SOYBEAN MEAL Jan 26	@SM6F	3099	3101	3111	3079	3084	-15	3099	7:42A May 13
SOYBEAN MEAL Mar 26	@SM6H	3125	3128	3137	3107	3110	-15	3125	7:33A May 13
SOYBEAN MEAL May 26	@SM6K	3155	3163	3167	3137	3137	-18	3155	7:22A May 13
SOYBEAN MEAL Jul 26	@SM6N	3189	3193	3202	3170	3171	-18	3189	7:24A May 13
SOYBEAN MEAL Aug 26	@SM6Q	3191	3191	3202	3173	3173	-18	3191	7:24A May 13
SOYBEAN MEAL Sep 26	@SM6U	3183	3183	3198	3166	3166	-17	3183	7:24A May 13
SOYBEAN MEAL Oct 26	@SM6V	3160				3141	0	3160	1:15P May 12
SOYBEAN MEAL Dec 26	@SM6Z	3179	3183	3195	3161	3161	-18	3179	6:10A May 13
SOYBEAN MEAL Jan 27	@SM7F	3187				3117	0	3187	1:15P May 12
SOYBEAN MEAL Mar 27	@SM7H	3180					0	3180	1:15P May 12
SOYBEAN MEAL May 27	@SM7K	3186					0	3186	1:15P May 12
SOYBEAN MEAL Jul 27	@SM7N	3198				3100	0	3198	1:15P May 12
SOYBEAN MEAL Aug 27	@SM7Q	3193					0	3193	1:15P May 12
SOYBEAN MEAL Sep 27	@SM7U	3178					0	3178	1:15P May 12
SOYBEAN MEAL Oct 27	@SM7V	3166					0	3166	1:15P May 12
SOYBEAN MEAL Dec 27	@SM7Z	3195				3190	0	3195	1:15P May 12
SOYBEAN MEAL Jul 28	@SM8N	3275					0	3275	1:15P May 12
SOYBEAN MEAL Oct 28	@SM8V	3275					0	3275	1:15P May 12
SOYBEAN MEAL Dec 28	@SM8Z	3305					0	3305	1:15P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM5K)
Exchange:	CBOT
Last Trade:	2918
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:	261
Open:
Settle:	2911
Prev:	2911
Contract High:
Contract Low:
Updated:	May-12-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.