Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3092	3080	3086	3061	3070	-22	3092	3:02A Feb 17
SOYBEAN MEAL May 26	@SM6K	3135	3126	3127	3104	3114	-21	3135	3:01A Feb 17
SOYBEAN MEAL Jul 26	@SM6N	3175	3164	3166	3147	3154	-21	3175	3:02A Feb 17
SOYBEAN MEAL Aug 26	@SM6Q	3177	3171	3171	3152	3161	-16	3177	3:00A Feb 17
SOYBEAN MEAL Sep 26	@SM6U	3168	3155	3161	3146	3155	-13	3168	2:58A Feb 17
SOYBEAN MEAL Oct 26	@SM6V	3154	3153	3153	3134	3143	-11	3154	3:00A Feb 17
SOYBEAN MEAL Dec 26	@SM6Z	3180	3169	3169	3162	3167	-13	3180	2:47A Feb 17
SOYBEAN MEAL Jan 27	@SM7F	3190	3175	3183	3175	3183	-7	3190	7:10P Feb 16
SOYBEAN MEAL Mar 27	@SM7H	3198	3183	3183	3183	3183	-15	3198	7:00P Feb 16
SOYBEAN MEAL May 27	@SM7K	3212				3208	0	3212	1:15P Feb 13
SOYBEAN MEAL Jul 27	@SM7N	3236				3229	0	3236	1:15P Feb 13
SOYBEAN MEAL Aug 27	@SM7Q	3229				3252	0	3229	1:15P Feb 13
SOYBEAN MEAL Sep 27	@SM7U	3211				3237	0	3211	1:15P Feb 13
SOYBEAN MEAL Oct 27	@SM7V	3186				3235	0	3186	1:15P Feb 13
SOYBEAN MEAL Dec 27	@SM7Z	3209				3219	0	3209	1:15P Feb 13
SOYBEAN MEAL Jan 28	@SM8F	3211				3184	0	3211	1:15P Feb 13
SOYBEAN MEAL Mar 28	@SM8H	3226					0	3226	1:15P Feb 13
SOYBEAN MEAL May 28	@SM8K	3246					0	3246	1:15P Feb 13
SOYBEAN MEAL Jul 28	@SM8N	3258					0	3258	1:15P Feb 13
SOYBEAN MEAL Aug 28	@SM8Q	3233					23	3256	1:15P Feb 13
SOYBEAN MEAL Sep 28	@SM8U	3224					23	3247	1:15P Feb 13
SOYBEAN MEAL Oct 28	@SM8V	3235					23	3258	1:15P Feb 13
SOYBEAN MEAL Dec 28	@SM8Z	3248				3300	23	3271	1:15P Feb 13
SOYBEAN MEAL Jul 29	@SM9N	3308					23	3331	1:15P Feb 13
SOYBEAN MEAL Oct 29	@SM9V	3308					23	3331	1:15P Feb 13
SOYBEAN MEAL Dec 29	@SM9Z	3328					23	3351	1:15P Feb 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3070
Change:	- 22
Bid:	3069
Ask:	3070
Today's High:	3086
Today's Low:	3061
Volume:	86,590
Open:	3080
Settle:	3092
Prev:	3092
Contract High:
Contract Low:
Updated:	Feb-17-2026 3:02:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.