Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3231	3261	3434	3200	3400	-63	3168s	1:15P Jul 13
SOYBEAN MEAL Aug 26	@SM6Q	3204	3220	3237	3170	3177	-32	3172s	1:19P Jul 13
SOYBEAN MEAL Sep 26	@SM6U	3172	3215	3215	3138	3143	-32	3140s	1:19P Jul 13
SOYBEAN MEAL Oct 26	@SM6V	3152	3181	3190	3114	3119	-36	3116s	1:19P Jul 13
SOYBEAN MEAL Dec 26	@SM6Z	3187	3207	3223	3148	3156	-37	3150s	1:19P Jul 13
SOYBEAN MEAL Jan 27	@SM7F	3206	3223	3238	3167	3173	-37	3169s	1:19P Jul 13
SOYBEAN MEAL Mar 27	@SM7H	3225	3243	3259	3184	3189	-39	3186s	1:18P Jul 13
SOYBEAN MEAL May 27	@SM7K	3240	3260	3265	3198	3203	-40	3200s	1:18P Jul 13
SOYBEAN MEAL Jul 27	@SM7N	3263	3285	3290	3223	3227	-38	3225s	1:18P Jul 13
SOYBEAN MEAL Aug 27	@SM7Q	3256	3247	3247	3215	3218	-39	3217s	1:15P Jul 13
SOYBEAN MEAL Sep 27	@SM7U	3240	3213	3213	3202	3202	-39	3201s	1:15P Jul 13
SOYBEAN MEAL Oct 27	@SM7V	3214	3175	3175	3175	3175	-40	3174s	1:15P Jul 13
SOYBEAN MEAL Dec 27	@SM7Z	3240	3255	3255	3199	3201	-40	3200s	1:15P Jul 13
SOYBEAN MEAL Jan 28	@SM8F	3245				3200	-40	3205s	1:15P Jul 13
SOYBEAN MEAL Mar 28	@SM8H	3238				3200	-39	3199s	1:15P Jul 13
SOYBEAN MEAL May 28	@SM8K	3243				3200	-38	3205s	1:15P Jul 13
SOYBEAN MEAL Jul 28	@SM8N	3265				3200	-36	3229s	1:15P Jul 13
SOYBEAN MEAL Aug 28	@SM8Q	3256				3200	-34	3222s	1:15P Jul 13
SOYBEAN MEAL Sep 28	@SM8U	3240				3200	-34	3206s	1:15P Jul 13
SOYBEAN MEAL Oct 28	@SM8V	3218				3200	-34	3184s	1:15P Jul 13
SOYBEAN MEAL Dec 28	@SM8Z	3194				3203	-34	3160s	1:15P Jul 13
SOYBEAN MEAL Jul 29	@SM9N	3281					-34	3247s	1:15P Jul 13
SOYBEAN MEAL Oct 29	@SM9V	3281					-34	3247s	1:15P Jul 13
SOYBEAN MEAL Dec 29	@SM9Z	3301					-34	3267s	1:15P Jul 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:	CBOT
Last Trade:	3400
Change:	- 63
Bid:	2970
Ask:
Today's High:	3434
Today's Low:	3200
Volume:	251
Open:	3261
Settle:	3168s
Prev:	3231
Contract High:
Contract Low:
Updated:	Jul-13-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.