Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3402  3402  3430  3344  3346  -56  3346s  1:19P Oct 27
SOYBEAN MEAL  Jan 27 @SM7F  3384  3375  3412  3338  3340  -44  3340s  1:19P Oct 27
SOYBEAN MEAL  Mar 27 @SM7H  3383  3383  3408  3342  3346  -38  3345s  1:19P Oct 27
SOYBEAN MEAL  May 27 @SM7K  3407  3404  3432  3372  3376  -32  3375s  1:19P Oct 27
SOYBEAN MEAL  Jul 27 @SM7N  3444  3444  3469  3412  3415  -30  3414s  1:19P Oct 27
SOYBEAN MEAL  Aug 27 @SM7Q  3424  3424  3449  3397  3401  -24  3400s  1:19P Oct 27
SOYBEAN MEAL  Sep 27 @SM7U  3394  3394  3417  3370  3374  -21  3373s  1:19P Oct 27
SOYBEAN MEAL  Oct 27 @SM7V  3355  3358  3376  3333  3339  -18  3337s  1:19P Oct 27
SOYBEAN MEAL  Dec 27 @SM7Z  3376  3376  3398  3357  3362  -15  3361s  1:19P Oct 27
SOYBEAN MEAL  Jan 28 @SM8F  3380        3378  -14  3366s  1:15P Oct 27
SOYBEAN MEAL  Mar 28 @SM8H  3372        3373  -13  3359s  1:15P Oct 27
SOYBEAN MEAL  May 28 @SM8K  3379        3375  -12  3367s  1:15P Oct 27
SOYBEAN MEAL  Jul 28 @SM8N  3401        3442  -12  3389s  1:15P Oct 27
SOYBEAN MEAL  Aug 28 @SM8Q  3382        3440  -11  3371s  1:15P Oct 27
SOYBEAN MEAL  Sep 28 @SM8U  3360        3424  -11  3349s  1:15P Oct 27
SOYBEAN MEAL  Oct 28 @SM8V  3331        3480  -11  3320s  1:15P Oct 27
SOYBEAN MEAL  Dec 28 @SM8Z  3344        3400  -11  3333s  1:15P Oct 27
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3346
Change:  - 56
Bid:  3349
Ask:  3349
Today's High:  3430
Today's Low:  3344
Volume:  83,878
Open:  3402
Settle:  3346s
Prev:  3402
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN