Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3088				3100	0	3088	1:15P Mar 09
SOYBEAN MEAL May 26	@SM6K	3135	3145	3185	3125	3150	15	3135	10:30A Mar 10
SOYBEAN MEAL Jul 26	@SM6N	3163	3171	3208	3150	3177	14	3163	10:30A Mar 10
SOYBEAN MEAL Aug 26	@SM6Q	3147	3154	3183	3134	3165	18	3147	10:27A Mar 10
SOYBEAN MEAL Sep 26	@SM6U	3123	3125	3154	3112	3141	18	3123	10:28A Mar 10
SOYBEAN MEAL Oct 26	@SM6V	3099	3105	3129	3092	3119	20	3099	10:29A Mar 10
SOYBEAN MEAL Dec 26	@SM6Z	3132	3146	3161	3124	3148	16	3132	10:30A Mar 10
SOYBEAN MEAL Jan 27	@SM7F	3134	3141	3159	3127	3150	16	3134	10:29A Mar 10
SOYBEAN MEAL Mar 27	@SM7H	3125	3136	3147	3114	3143	18	3125	10:25A Mar 10
SOYBEAN MEAL May 27	@SM7K	3129	3137	3144	3119	3135	6	3129	9:27A Mar 10
SOYBEAN MEAL Jul 27	@SM7N	3150	3150	3163	3141	3163	13	3150	9:46A Mar 10
SOYBEAN MEAL Aug 27	@SM7Q	3140	3150	3150	3150	3150	10	3140	6:31A Mar 10
SOYBEAN MEAL Sep 27	@SM7U	3118				3115	0	3118	1:15P Mar 09
SOYBEAN MEAL Oct 27	@SM7V	3090	3087	3087	3087	3087	-3	3090	10:03P Mar 09
SOYBEAN MEAL Dec 27	@SM7Z	3111	3122	3126	3122	3126	15	3111	6:50A Mar 10
SOYBEAN MEAL Jan 28	@SM8F	3113				3098	0	3113	1:15P Mar 09
SOYBEAN MEAL Mar 28	@SM8H	3128					0	3128	1:15P Mar 09
SOYBEAN MEAL May 28	@SM8K	3143					0	3143	1:15P Mar 09
SOYBEAN MEAL Jul 28	@SM8N	3155					0	3155	1:15P Mar 09
SOYBEAN MEAL Aug 28	@SM8Q	3153					0	3153	1:15P Mar 09
SOYBEAN MEAL Sep 28	@SM8U	3144					0	3144	1:15P Mar 09
SOYBEAN MEAL Oct 28	@SM8V	3155					0	3155	1:15P Mar 09
SOYBEAN MEAL Dec 28	@SM8Z	3168				3300	0	3168	1:15P Mar 09
SOYBEAN MEAL Jul 29	@SM9N	3228					0	3228	1:15P Mar 09
SOYBEAN MEAL Oct 29	@SM9V	3228					0	3228	1:15P Mar 09
SOYBEAN MEAL Dec 29	@SM9Z	3248					0	3248	1:15P Mar 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3100
Change:
Bid:	3115
Ask:	3123
Today's High:
Today's Low:
Volume:	219
Open:
Settle:	3088
Prev:	3088
Contract High:
Contract Low:
Updated:	Mar-09-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.