Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 23 @SM3H  4771  4771  4817  4713  4740  -36  4735s  1:19P Jan 27
SOYBEAN MEAL  May 23 @SM3K  4620  4620  4654  4570  4599  -26  4594s  1:19P Jan 27
SOYBEAN MEAL  Jul 23 @SM3N  4520  4520  4543  4475  4501  -25  4495s  1:19P Jan 27
SOYBEAN MEAL  Aug 23 @SM3Q  4351  4350  4373  4314  4333  -22  4329s  1:19P Jan 27
SOYBEAN MEAL  Sep 23 @SM3U  4154  4156  4177  4131  4137  -17  4137s  1:19P Jan 27
SOYBEAN MEAL  Oct 23 @SM3V  3990  3982  4019  3970  3973  -15  3975s  1:18P Jan 27
SOYBEAN MEAL  Dec 23 @SM3Z  3967  3960  3999  3947  3953  -16  3951s  1:19P Jan 27
SOYBEAN MEAL  Jan 24 @SM4F  3935  3929  3967  3914  3921  -17  3918s  1:19P Jan 27
SOYBEAN MEAL  Mar 24 @SM4H  3871  3873  3874  3862  3870  -14  3857s  1:15P Jan 27
SOYBEAN MEAL  May 24 @SM4K  3832  3844  3844  3844  3844  -11  3821s  1:15P Jan 27
SOYBEAN MEAL  Jul 24 @SM4N  3815  3826  3826  3819  3819  -8  3807s  1:15P Jan 27
SOYBEAN MEAL  Aug 24 @SM4Q  3774  3838  3838  3838  3838  -1  3773s  1:15P Jan 27
SOYBEAN MEAL  Sep 24 @SM4U  3722        3725  3723s  1:15P Jan 27
SOYBEAN MEAL  Oct 24 @SM4V  3655        3625  3656s  1:15P Jan 27
SOYBEAN MEAL  Dec 24 @SM4Z  3643  3653  3653  3653  3653  3644s  1:15P Jan 27
SOYBEAN MEAL  Jan 25 @SM5F  3623          3624s  1:15P Jan 27
SOYBEAN MEAL  Mar 25 @SM5H  3580          3581s  1:15P Jan 27
SOYBEAN MEAL  May 25 @SM5K  3545          3546s  1:15P Jan 27
SOYBEAN MEAL  Jul 25 @SM5N  3610        3550  3611s  1:15P Jan 27
SOYBEAN MEAL  Aug 25 @SM5Q  3589          3590s  1:15P Jan 27
SOYBEAN MEAL  Sep 25 @SM5U  3549          3550s  1:15P Jan 27
SOYBEAN MEAL  Oct 25 @SM5V  3584          3585s  1:15P Jan 27
SOYBEAN MEAL  Dec 25 @SM5Z  3563        3425  3564s  1:15P Jan 27
SOYBEAN MEAL  Jul 26 @SM6N  3548          3549s  1:15P Jan 27
SOYBEAN MEAL  Oct 26 @SM6V  3548          3549s  1:15P Jan 27
SOYBEAN MEAL  Dec 26 @SM6Z  3492          3493s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM3H)
Exchange:  CBOT
Last Trade:  4740
Change:  - 36
Bid:  4750
Ask:  4756
Today's High:  4817
Today's Low:  4713
Volume:  48,135
Open:  4771
Settle:  4735s
Prev:  4771
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@SM3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN