Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3176	3187	3187	3180	3180	4	3176	7:13P Feb 26
SOYBEAN MEAL May 26	@SM6K	3209	3210	3225	3210	3221	12	3209	8:29P Feb 26
SOYBEAN MEAL Jul 26	@SM6N	3231	3230	3243	3230	3241	10	3231	8:30P Feb 26
SOYBEAN MEAL Aug 26	@SM6Q	3219	3224	3229	3219	3225	6	3219	8:22P Feb 26
SOYBEAN MEAL Sep 26	@SM6U	3198	3187	3205	3187	3204	6	3198	8:29P Feb 26
SOYBEAN MEAL Oct 26	@SM6V	3170	3168	3173	3166	3172	2	3170	8:22P Feb 26
SOYBEAN MEAL Dec 26	@SM6Z	3187	3183	3190	3183	3189	2	3187	8:25P Feb 26
SOYBEAN MEAL Jan 27	@SM7F	3185	3180	3185	3180	3181	-4	3185	7:09P Feb 26
SOYBEAN MEAL Mar 27	@SM7H	3173	3173	3173	3170	3170	-3	3173	7:07P Feb 26
SOYBEAN MEAL May 27	@SM7K	3171	3171	3172	3171	3171	0	3171	7:00P Feb 26
SOYBEAN MEAL Jul 27	@SM7N	3186				3174	0	3186	1:15P Feb 26
SOYBEAN MEAL Aug 27	@SM7Q	3172				3160	0	3172	1:15P Feb 26
SOYBEAN MEAL Sep 27	@SM7U	3151				3169	0	3151	1:15P Feb 26
SOYBEAN MEAL Oct 27	@SM7V	3122				3130	0	3122	1:15P Feb 26
SOYBEAN MEAL Dec 27	@SM7Z	3143				3132	0	3143	1:15P Feb 26
SOYBEAN MEAL Jan 28	@SM8F	3144				3150	0	3144	1:15P Feb 26
SOYBEAN MEAL Mar 28	@SM8H	3159					0	3159	1:15P Feb 26
SOYBEAN MEAL May 28	@SM8K	3174					0	3174	1:15P Feb 26
SOYBEAN MEAL Jul 28	@SM8N	3186					0	3186	1:15P Feb 26
SOYBEAN MEAL Aug 28	@SM8Q	3184					0	3184	1:15P Feb 26
SOYBEAN MEAL Sep 28	@SM8U	3175					0	3175	1:15P Feb 26
SOYBEAN MEAL Oct 28	@SM8V	3186					0	3186	1:15P Feb 26
SOYBEAN MEAL Dec 28	@SM8Z	3199				3300	0	3199	1:15P Feb 26
SOYBEAN MEAL Jul 29	@SM9N	3259					0	3259	1:15P Feb 26
SOYBEAN MEAL Oct 29	@SM9V	3259					0	3259	1:15P Feb 26
SOYBEAN MEAL Dec 29	@SM9Z	3279					0	3279	1:15P Feb 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3180
Change:	4
Bid:	3186
Ask:	3191
Today's High:	3187
Today's Low:	3180
Volume:	15,073
Open:	3187
Settle:	3176
Prev:	3176
Contract High:
Contract Low:
Updated:	Feb-26-2026 7:13:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.