Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	2900				2899	0	2900	1:19P Jan 16
SOYBEAN MEAL May 26	@SM6K	2951				2949	0	2951	1:19P Jan 16
SOYBEAN MEAL Jul 26	@SM6N	3010				3010	0	3010	1:19P Jan 16
SOYBEAN MEAL Aug 26	@SM6Q	3032				3030	0	3032	1:18P Jan 16
SOYBEAN MEAL Sep 26	@SM6U	3046				3045	0	3046	1:18P Jan 16
SOYBEAN MEAL Oct 26	@SM6V	3054				3052	0	3054	1:18P Jan 16
SOYBEAN MEAL Dec 26	@SM6Z	3092				3091	0	3092	1:19P Jan 16
SOYBEAN MEAL Jan 27	@SM7F	3111				3112	0	3111	1:18P Jan 16
SOYBEAN MEAL Mar 27	@SM7H	3131				3132	0	3131	1:15P Jan 16
SOYBEAN MEAL May 27	@SM7K	3156				3130	0	3156	1:15P Jan 16
SOYBEAN MEAL Jul 27	@SM7N	3188				3191	0	3188	1:15P Jan 16
SOYBEAN MEAL Aug 27	@SM7Q	3189				3190	0	3189	1:15P Jan 16
SOYBEAN MEAL Sep 27	@SM7U	3179				3172	0	3179	1:15P Jan 16
SOYBEAN MEAL Oct 27	@SM7V	3159				3170	0	3159	1:15P Jan 16
SOYBEAN MEAL Dec 27	@SM7Z	3179				3199	0	3179	1:15P Jan 16
SOYBEAN MEAL Jan 28	@SM8F	3186					0	3186	1:15P Jan 16
SOYBEAN MEAL Mar 28	@SM8H	3201					0	3201	1:15P Jan 16
SOYBEAN MEAL May 28	@SM8K	3221					0	3221	1:15P Jan 16
SOYBEAN MEAL Jul 28	@SM8N	3233					0	3233	1:15P Jan 16
SOYBEAN MEAL Aug 28	@SM8Q	3231					0	3231	1:15P Jan 16
SOYBEAN MEAL Sep 28	@SM8U	3222					0	3222	1:15P Jan 16
SOYBEAN MEAL Oct 28	@SM8V	3233					0	3233	1:15P Jan 16
SOYBEAN MEAL Dec 28	@SM8Z	3246				3300	0	3246	1:15P Jan 16
SOYBEAN MEAL Jul 29	@SM9N	3306					0	3306	1:15P Jan 16
SOYBEAN MEAL Oct 29	@SM9V	3306					0	3306	1:15P Jan 16
SOYBEAN MEAL Dec 29	@SM9Z	3326					0	3326	1:15P Jan 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.