Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jan 26 @SM6F  3047        3047  0  3047  12:04P Dec 24
SOYBEAN MEAL  Mar 26 @SM6H  3081        3080  0  3081  12:04P Dec 24
SOYBEAN MEAL  May 26 @SM6K  3113        3110  0  3113  12:04P Dec 24
SOYBEAN MEAL  Jul 26 @SM6N  3157        3156  0  3157  12:04P Dec 24
SOYBEAN MEAL  Aug 26 @SM6Q  3170        3169  0  3170  12:03P Dec 24
SOYBEAN MEAL  Sep 26 @SM6U  3176        3174  0  3176  12:02P Dec 24
SOYBEAN MEAL  Oct 26 @SM6V  3177        3176  0  3177  12:03P Dec 24
SOYBEAN MEAL  Dec 26 @SM6Z  3213        3214  0  3213  12:04P Dec 24
SOYBEAN MEAL  Jan 27 @SM7F  3230        3229  0  3230  12:00P Dec 24
SOYBEAN MEAL  Mar 27 @SM7H  3244        3219  0  3244  12:00P Dec 24
SOYBEAN MEAL  May 27 @SM7K  3264        3245  0  3264  12:00P Dec 24
SOYBEAN MEAL  Jul 27 @SM7N  3292        3270  0  3292  12:00P Dec 24
SOYBEAN MEAL  Aug 27 @SM7Q  3290        3304  0  3290  12:00P Dec 24
SOYBEAN MEAL  Sep 27 @SM7U  3280        3280  0  3280  12:00P Dec 24
SOYBEAN MEAL  Oct 27 @SM7V  3261        3243  0  3261  12:00P Dec 24
SOYBEAN MEAL  Dec 27 @SM7Z  3281        3272  0  3281  12:00P Dec 24
SOYBEAN MEAL  Jan 28 @SM8F  3297          0  3297  12:00P Dec 24
SOYBEAN MEAL  Mar 28 @SM8H  3312          0  3312  12:00P Dec 24
SOYBEAN MEAL  May 28 @SM8K  3332          0  3332  12:00P Dec 24
SOYBEAN MEAL  Jul 28 @SM8N  3341          0  3341  12:00P Dec 24
SOYBEAN MEAL  Aug 28 @SM8Q  3339          0  3339  12:00P Dec 24
SOYBEAN MEAL  Sep 28 @SM8U  3330          0  3330  12:00P Dec 24
SOYBEAN MEAL  Oct 28 @SM8V  3341          0  3341  12:00P Dec 24
SOYBEAN MEAL  Dec 28 @SM8Z  3361          0  3361  12:00P Dec 24
SOYBEAN MEAL  Jul 29 @SM9N  3421          0  3421  12:00P Dec 24
SOYBEAN MEAL  Oct 29 @SM9V  3421          0  3421  12:00P Dec 24
SOYBEAN MEAL  Dec 29 @SM9Z  3441          0  3441  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6F)
Exchange:  CBOT
Last Trade:  3047
Change: 
Bid:  3025
Ask:  3058
Today's High: 
Today's Low: 
Volume:  17,639
Open: 
Settle:  3047
Prev:  3047
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@SM6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN