Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3048	3053	3117	3046	3095	47	3048	9:58A Feb 20
SOYBEAN MEAL May 26	@SM6K	3089	3095	3159	3088	3135	46	3089	9:58A Feb 20
SOYBEAN MEAL Jul 26	@SM6N	3129	3128	3198	3128	3176	47	3129	9:58A Feb 20
SOYBEAN MEAL Aug 26	@SM6Q	3130	3131	3191	3130	3171	41	3130	9:58A Feb 20
SOYBEAN MEAL Sep 26	@SM6U	3121	3119	3171	3119	3154	33	3121	9:56A Feb 20
SOYBEAN MEAL Oct 26	@SM6V	3105	3101	3147	3101	3137	32	3105	9:58A Feb 20
SOYBEAN MEAL Dec 26	@SM6Z	3132	3131	3168	3128	3161	29	3132	9:58A Feb 20
SOYBEAN MEAL Jan 27	@SM7F	3142	3142	3173	3138	3168	26	3142	9:56A Feb 20
SOYBEAN MEAL Mar 27	@SM7H	3146	3145	3175	3144	3174	28	3146	9:54A Feb 20
SOYBEAN MEAL May 27	@SM7K	3157	3160	3181	3154	3171	14	3157	8:37A Feb 20
SOYBEAN MEAL Jul 27	@SM7N	3179	3190	3199	3179	3180	1	3179	9:38A Feb 20
SOYBEAN MEAL Aug 27	@SM7Q	3170	3175	3192	3175	3192	22	3170	8:39A Feb 20
SOYBEAN MEAL Sep 27	@SM7U	3154	3159	3159	3159	3159	5	3154	7:05A Feb 20
SOYBEAN MEAL Oct 27	@SM7V	3129				3235	0	3129	1:15P Feb 19
SOYBEAN MEAL Dec 27	@SM7Z	3151	3170	3170	3151	3151	0	3151	9:27A Feb 20
SOYBEAN MEAL Jan 28	@SM8F	3153				3184	0	3153	1:15P Feb 19
SOYBEAN MEAL Mar 28	@SM8H	3168					0	3168	1:15P Feb 19
SOYBEAN MEAL May 28	@SM8K	3188					0	3188	1:15P Feb 19
SOYBEAN MEAL Jul 28	@SM8N	3200					0	3200	1:15P Feb 19
SOYBEAN MEAL Aug 28	@SM8Q	3198					0	3198	1:15P Feb 19
SOYBEAN MEAL Sep 28	@SM8U	3189					0	3189	1:15P Feb 19
SOYBEAN MEAL Oct 28	@SM8V	3200					0	3200	1:15P Feb 19
SOYBEAN MEAL Dec 28	@SM8Z	3213				3300	0	3213	1:15P Feb 19
SOYBEAN MEAL Jul 29	@SM9N	3273					0	3273	1:15P Feb 19
SOYBEAN MEAL Oct 29	@SM9V	3273					0	3273	1:15P Feb 19
SOYBEAN MEAL Dec 29	@SM9Z	3293					0	3293	1:15P Feb 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3095
Change:	47
Bid:	3094
Ask:	3096
Today's High:	3117
Today's Low:	3046
Volume:	49,985
Open:	3053
Settle:	3048
Prev:	3048
Contract High:
Contract Low:
Updated:	Feb-20-2026 9:58:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.