Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jan 26 @SM6F  3011  3010  3053  3007  3047  36  3047  12:04P Dec 24
SOYBEAN MEAL  Mar 26 @SM6H  3042  3041  3085  3040  3080  38  3081  12:04P Dec 24
SOYBEAN MEAL  May 26 @SM6K  3076  3075  3118  3075  3110  34  3113  12:04P Dec 24
SOYBEAN MEAL  Jul 26 @SM6N  3121  3120  3162  3120  3156  35  3157  12:04P Dec 24
SOYBEAN MEAL  Aug 26 @SM6Q  3134  3135  3175  3135  3169  35  3170  12:03P Dec 24
SOYBEAN MEAL  Sep 26 @SM6U  3141  3147  3180  3145  3174  33  3176  12:02P Dec 24
SOYBEAN MEAL  Oct 26 @SM6V  3143  3148  3177  3147  3176  33  3177  12:03P Dec 24
SOYBEAN MEAL  Dec 26 @SM6Z  3182  3180  3218  3180  3214  32  3213  12:04P Dec 24
SOYBEAN MEAL  Jan 27 @SM7F  3199  3207  3229  3206  3229  31  3230  12:00P Dec 24
SOYBEAN MEAL  Mar 27 @SM7H  3213        3219  31  3244  12:00P Dec 24
SOYBEAN MEAL  May 27 @SM7K  3233        3245  31  3264  12:00P Dec 24
SOYBEAN MEAL  Jul 27 @SM7N  3260        3270  32  3292  12:00P Dec 24
SOYBEAN MEAL  Aug 27 @SM7Q  3258        3304  32  3290  12:00P Dec 24
SOYBEAN MEAL  Sep 27 @SM7U  3249        3280  31  3280  12:00P Dec 24
SOYBEAN MEAL  Oct 27 @SM7V  3231        3243  30  3261  12:00P Dec 24
SOYBEAN MEAL  Dec 27 @SM7Z  3251  3272  3272  3272  3272  30  3281  12:00P Dec 24
SOYBEAN MEAL  Jan 28 @SM8F  3267          30  3297  12:00P Dec 24
SOYBEAN MEAL  Mar 28 @SM8H  3282          30  3312  12:00P Dec 24
SOYBEAN MEAL  May 28 @SM8K  3302          30  3332  12:00P Dec 24
SOYBEAN MEAL  Jul 28 @SM8N  3311          30  3341  12:00P Dec 24
SOYBEAN MEAL  Aug 28 @SM8Q  3309          30  3339  12:00P Dec 24
SOYBEAN MEAL  Sep 28 @SM8U  3300          30  3330  12:00P Dec 24
SOYBEAN MEAL  Oct 28 @SM8V  3311          30  3341  12:00P Dec 24
SOYBEAN MEAL  Dec 28 @SM8Z  3331          30  3361  12:00P Dec 24
SOYBEAN MEAL  Jul 29 @SM9N  3391          30  3421  12:00P Dec 24
SOYBEAN MEAL  Oct 29 @SM9V  3391          30  3421  12:00P Dec 24
SOYBEAN MEAL  Dec 29 @SM9Z  3411          30  3441  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6F)
Exchange:  CBOT
Last Trade:  3047
Change:  36
Bid:  3025
Ask:  3058
Today's High:  3053
Today's Low:  3007
Volume:  17,639
Open:  3010
Settle:  3047
Prev:  3011
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@SM6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN