Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3118	3125	3152	3117	3137	23	3141s	1:19P Apr 08
SOYBEAN MEAL Jul 26	@SM6N	3111	3115	3142	3112	3135	29	3140s	1:19P Apr 08
SOYBEAN MEAL Aug 26	@SM6Q	3094	3100	3124	3096	3119	30	3124s	1:19P Apr 08
SOYBEAN MEAL Sep 26	@SM6U	3067	3069	3097	3068	3091	29	3096s	1:19P Apr 08
SOYBEAN MEAL Oct 26	@SM6V	3038	3042	3070	3040	3061	32	3070s	1:19P Apr 08
SOYBEAN MEAL Dec 26	@SM6Z	3071	3077	3105	3073	3096	34	3105s	1:19P Apr 08
SOYBEAN MEAL Jan 27	@SM7F	3076	3089	3113	3080	3103	36	3112s	1:19P Apr 08
SOYBEAN MEAL Mar 27	@SM7H	3064	3070	3108	3070	3097	42	3106s	1:19P Apr 08
SOYBEAN MEAL May 27	@SM7K	3062	3074	3111	3068	3107	46	3108s	1:15P Apr 08
SOYBEAN MEAL Jul 27	@SM7N	3080	3099	3130	3091	3128	49	3129s	1:15P Apr 08
SOYBEAN MEAL Aug 27	@SM7Q	3072	3094	3107	3094	3107	52	3124s	1:15P Apr 08
SOYBEAN MEAL Sep 27	@SM7U	3058	3078	3092	3078	3092	49	3107s	1:15P Apr 08
SOYBEAN MEAL Oct 27	@SM7V	3035	3050	3066	3050	3066	41	3076s	1:15P Apr 08
SOYBEAN MEAL Dec 27	@SM7Z	3060	3072	3100	3063	3100	42	3102s	1:15P Apr 08
SOYBEAN MEAL Jan 28	@SM8F	3064	3080	3080	3080	3080	42	3106s	1:15P Apr 08
SOYBEAN MEAL Mar 28	@SM8H	3065					42	3107s	1:15P Apr 08
SOYBEAN MEAL May 28	@SM8K	3083					42	3125s	1:15P Apr 08
SOYBEAN MEAL Jul 28	@SM8N	3104					42	3146s	1:15P Apr 08
SOYBEAN MEAL Aug 28	@SM8Q	3102					42	3144s	1:15P Apr 08
SOYBEAN MEAL Sep 28	@SM8U	3094					42	3136s	1:15P Apr 08
SOYBEAN MEAL Oct 28	@SM8V	3094					42	3136s	1:15P Apr 08
SOYBEAN MEAL Dec 28	@SM8Z	3117				3215	42	3159s	1:15P Apr 08
SOYBEAN MEAL Jul 29	@SM9N	3177					42	3219s	1:15P Apr 08
SOYBEAN MEAL Oct 29	@SM9V	3177					42	3219s	1:15P Apr 08
SOYBEAN MEAL Dec 29	@SM9Z	3197					42	3239s	1:15P Apr 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3137
Change:	23
Bid:	3145
Ask:	3145
Today's High:	3152
Today's Low:	3117
Volume:	74,028
Open:	3125
Settle:	3141s
Prev:	3118
Contract High:
Contract Low:
Updated:	Apr-08-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.