Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3617	3620	3620	3559	3607	-10	3617	10:50A Sep 29
SOYBEAN MEAL Dec 26	@SM6Z	3594	3594	3608	3539	3601	7	3594	10:50A Sep 29
SOYBEAN MEAL Jan 27	@SM7F	3599	3594	3606	3550	3600	1	3599	10:50A Sep 29
SOYBEAN MEAL Mar 27	@SM7H	3596	3596	3603	3554	3598	2	3596	10:50A Sep 29
SOYBEAN MEAL May 27	@SM7K	3598	3595	3608	3563	3604	6	3598	10:50A Sep 29
SOYBEAN MEAL Jul 27	@SM7N	3612	3594	3624	3580	3620	8	3612	10:50A Sep 29
SOYBEAN MEAL Aug 27	@SM7Q	3580	3562	3590	3549	3588	8	3580	10:48A Sep 29
SOYBEAN MEAL Sep 27	@SM7U	3536	3519	3543	3506	3541	5	3536	10:39A Sep 29
SOYBEAN MEAL Oct 27	@SM7V	3482	3455	3465	3453	3465	-17	3482	8:56A Sep 29
SOYBEAN MEAL Dec 27	@SM7Z	3497	3481	3499	3470	3498	1	3497	10:48A Sep 29
SOYBEAN MEAL Jan 28	@SM8F	3498	3472	3472	3472	3472	-26	3498	7:35P Sep 28
SOYBEAN MEAL Mar 28	@SM8H	3485	3456	3456	3456	3456	-29	3485	7:35P Sep 28
SOYBEAN MEAL May 28	@SM8K	3490	3450	3450	3450	3450	-40	3490	7:36P Sep 28
SOYBEAN MEAL Jul 28	@SM8N	3512	3480	3480	3480	3480	-32	3512	7:36P Sep 28
SOYBEAN MEAL Aug 28	@SM8Q	3497	3440	3440	3440	3440	-57	3497	7:36P Sep 28
SOYBEAN MEAL Sep 28	@SM8U	3477	3424	3424	3424	3424	-53	3477	7:37P Sep 28
SOYBEAN MEAL Oct 28	@SM8V	3448				3480	0	3448	1:15P Sep 28
SOYBEAN MEAL Dec 28	@SM8Z	3459				3490	0	3459	1:15P Sep 28
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.