Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	3011	3010	3039	3007	3035	24	3011	9:05A Dec 24
SOYBEAN MEAL Mar 26	@SM6H	3042	3041	3068	3040	3062	20	3042	9:06A Dec 24
SOYBEAN MEAL May 26	@SM6K	3076	3075	3100	3075	3093	17	3076	9:06A Dec 24
SOYBEAN MEAL Jul 26	@SM6N	3121	3120	3145	3120	3139	18	3121	9:06A Dec 24
SOYBEAN MEAL Aug 26	@SM6Q	3134	3135	3158	3135	3150	16	3134	9:02A Dec 24
SOYBEAN MEAL Sep 26	@SM6U	3141	3147	3164	3145	3156	15	3141	9:01A Dec 24
SOYBEAN MEAL Oct 26	@SM6V	3143	3148	3165	3147	3156	13	3143	9:00A Dec 24
SOYBEAN MEAL Dec 26	@SM6Z	3182	3180	3203	3180	3199	17	3182	9:05A Dec 24
SOYBEAN MEAL Jan 27	@SM7F	3199	3207	3220	3206	3210	11	3199	8:46A Dec 24
SOYBEAN MEAL Mar 27	@SM7H	3213				3219	0	3213	1:15P Dec 23
SOYBEAN MEAL May 27	@SM7K	3233				3245	0	3233	1:15P Dec 23
SOYBEAN MEAL Jul 27	@SM7N	3260				3270	0	3260	1:15P Dec 23
SOYBEAN MEAL Aug 27	@SM7Q	3258				3304	0	3258	1:15P Dec 23
SOYBEAN MEAL Sep 27	@SM7U	3249				3280	0	3249	1:15P Dec 23
SOYBEAN MEAL Oct 27	@SM7V	3231				3243	0	3231	1:15P Dec 23
SOYBEAN MEAL Dec 27	@SM7Z	3251				3260	0	3251	1:15P Dec 23
SOYBEAN MEAL Jan 28	@SM8F	3267					0	3267	1:15P Dec 23
SOYBEAN MEAL Mar 28	@SM8H	3282					0	3282	1:15P Dec 23
SOYBEAN MEAL May 28	@SM8K	3302					0	3302	1:15P Dec 23
SOYBEAN MEAL Jul 28	@SM8N	3311					0	3311	1:15P Dec 23
SOYBEAN MEAL Aug 28	@SM8Q	3309					0	3309	1:15P Dec 23
SOYBEAN MEAL Sep 28	@SM8U	3300					0	3300	1:15P Dec 23
SOYBEAN MEAL Oct 28	@SM8V	3311					0	3311	1:15P Dec 23
SOYBEAN MEAL Dec 28	@SM8Z	3331					0	3331	1:15P Dec 23
SOYBEAN MEAL Jul 29	@SM9N	3391					0	3391	1:15P Dec 23
SOYBEAN MEAL Oct 29	@SM9V	3391					0	3391	1:15P Dec 23
SOYBEAN MEAL Dec 29	@SM9Z	3411					0	3411	1:15P Dec 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	3035
Change:	24
Bid:	3034
Ask:	3035
Today's High:	3039
Today's Low:	3007
Volume:	35,842
Open:	3010
Settle:	3011
Prev:	3011
Contract High:
Contract Low:
Updated:	Dec-24-2025 9:05:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.