Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2927  2929  2943  2921  2934  8  2935s  12:00P Jul 02
SOYBEAN MEAL  Aug 20 @SM0Q  2955  2960  2971  2948  2961  7  2962s  12:04P Jul 02
SOYBEAN MEAL  Sep 20 @SM0U  2979  2978  2995  2970  2982  5  2984s  12:04P Jul 02
SOYBEAN MEAL  Oct 20 @SM0V  3001  3004  3016  2989  2999  1  3002s  12:04P Jul 02
SOYBEAN MEAL  Dec 20 @SM0Z  3046  3044  3059  3031  3041  -4  3042s  12:04P Jul 02
SOYBEAN MEAL  Jan 21 @SM1F  3056  3056  3069  3043  3053  -2  3054s  12:04P Jul 02
SOYBEAN MEAL  Mar 21 @SM1H  3039  3038  3054  3028  3041  2  3041s  12:04P Jul 02
SOYBEAN MEAL  May 21 @SM1K  3026  3022  3038  3013  3024  0  3026s  12:04P Jul 02
SOYBEAN MEAL  Jul 21 @SM1N  3043  3046  3054  3031  3042  1  3044s  12:01P Jul 02
SOYBEAN MEAL  Aug 21 @SM1Q  3052  3051  3052  3045  3052  0  3052s  12:00P Jul 02
SOYBEAN MEAL  Sep 21 @SM1U  3049  3047  3053  3040  3040  -2  3047s  12:00P Jul 02
SOYBEAN MEAL  Oct 21 @SM1V  3033  3034  3034  3023  3025  -4  3029s  12:00P Jul 02
SOYBEAN MEAL  Dec 21 @SM1Z  3039  3035  3045  3029  3035  -4  3035s  12:00P Jul 02
SOYBEAN MEAL  Jan 22 @SM2F  3045        3044  -4  3041s  12:00P Jul 02
SOYBEAN MEAL  Mar 22 @SM2H  3046        3049  -4  3042s  12:00P Jul 02
SOYBEAN MEAL  May 22 @SM2K  3046        2990  -4  3042s  12:00P Jul 02
SOYBEAN MEAL  Jul 22 @SM2N  3074        3010  -4  3070s  12:00P Jul 02
SOYBEAN MEAL  Aug 22 @SM2Q  3094        3010  -4  3090s  12:00P Jul 02
SOYBEAN MEAL  Sep 22 @SM2U  3100        3020  -4  3096s  12:00P Jul 02
SOYBEAN MEAL  Oct 22 @SM2V  3105        3010  -4  3101s  12:00P Jul 02
SOYBEAN MEAL  Dec 22 @SM2Z  3093        3010  -5  3088s  12:00P Jul 02
SOYBEAN MEAL  Jul 23 @SM3N  3093          -5  3088s  12:00P Jul 02
SOYBEAN MEAL  Oct 23 @SM3V  3093          -5  3088s  12:00P Jul 02
SOYBEAN MEAL  Dec 23 @SM3Z  3093          -5  3088s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2934
Change:  8
Bid:  2900
Ask:  2995
Today's High:  2943
Today's Low:  2921
Volume:  943
Open:  2929
Settle:  2935s
Prev:  2927
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN