Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 19	@SM9Q	3064	3062	3070	3058	3070	6	3064	10:48P Jul 23
SOYBEAN MEAL Sep 19	@SM9U	3078	3078	3086	3073	3085	7	3078	10:48P Jul 23
SOYBEAN MEAL Oct 19	@SM9V	3094	3092	3100	3089	3100	6	3094	10:48P Jul 23
SOYBEAN MEAL Dec 19	@SM9Z	3125	3124	3131	3118	3129	4	3125	11:18P Jul 23
SOYBEAN MEAL Jan 20	@SM0F	3143	3142	3145	3137	3145	2	3143	9:04P Jul 23
SOYBEAN MEAL Mar 20	@SM0H	3173	3171	3171	3167	3167	-6	3173	7:56P Jul 23
SOYBEAN MEAL May 20	@SM0K	3200	3195	3198	3194	3194	-6	3200	7:56P Jul 23
SOYBEAN MEAL Jul 20	@SM0N	3229	3225	3231	3225	3231	2	3229	10:21P Jul 23
SOYBEAN MEAL Aug 20	@SM0Q	3254	3246	3246	3246	3246	-17	3237s	1:15P Jul 23
SOYBEAN MEAL Sep 20	@SM0U	3260	3252	3252	3251	3252	-17	3243s	1:15P Jul 23
SOYBEAN MEAL Oct 20	@SM0V	3259	3251	3251	3240	3247	-20	3239s	1:15P Jul 23
SOYBEAN MEAL Dec 20	@SM0Z	3272	3260	3264	3250	3250	-22	3250s	1:15P Jul 23
SOYBEAN MEAL Jan 21	@SM1F	3269				3125	-23	3246s	1:15P Jul 23
SOYBEAN MEAL Mar 21	@SM1H	3270					-23	3247s	1:15P Jul 23
SOYBEAN MEAL May 21	@SM1K	3279					-23	3256s	1:15P Jul 23
SOYBEAN MEAL Jul 21	@SM1N	3298					-23	3275s	1:15P Jul 23
SOYBEAN MEAL Aug 21	@SM1Q	3298					-23	3275s	1:15P Jul 23
SOYBEAN MEAL Sep 21	@SM1U	3298					-23	3275s	1:15P Jul 23
SOYBEAN MEAL Oct 21	@SM1V	3298					-23	3275s	1:15P Jul 23
SOYBEAN MEAL Dec 21	@SM1Z	3282					-23	3259s	1:15P Jul 23
SOYBEAN MEAL Jul 22	@SM2N	3282					-23	3259s	1:15P Jul 23
SOYBEAN MEAL Oct 22	@SM2V	3282					-23	3259s	1:15P Jul 23
SOYBEAN MEAL Dec 22	@SM2Z	3282					-23	3259s	1:15P Jul 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, July 23, 2019 3:50PM CDT

@SM9Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.