Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	2872				2884	0	2872	12:01P Jan 14
SOYBEAN MEAL Mar 26	@SM6H	2919	2920	2935	2919	2932	13	2919	8:03P Jan 14
SOYBEAN MEAL May 26	@SM6K	2965	2965	2981	2965	2979	14	2965	8:03P Jan 14
SOYBEAN MEAL Jul 26	@SM6N	3017	3017	3033	3017	3032	15	3017	7:56P Jan 14
SOYBEAN MEAL Aug 26	@SM6Q	3036	3036	3052	3036	3052	16	3036	7:46P Jan 14
SOYBEAN MEAL Sep 26	@SM6U	3048	3055	3065	3055	3064	16	3048	7:48P Jan 14
SOYBEAN MEAL Oct 26	@SM6V	3056	3056	3072	3056	3072	16	3056	7:46P Jan 14
SOYBEAN MEAL Dec 26	@SM6Z	3097	3098	3113	3097	3113	16	3097	7:46P Jan 14
SOYBEAN MEAL Jan 27	@SM7F	3118	3125	3133	3125	3133	15	3118	7:29P Jan 14
SOYBEAN MEAL Mar 27	@SM7H	3141	3155	3155	3155	3155	14	3141	7:21P Jan 14
SOYBEAN MEAL May 27	@SM7K	3167				3160	0	3167	1:15P Jan 14
SOYBEAN MEAL Jul 27	@SM7N	3201				3195	0	3201	1:15P Jan 14
SOYBEAN MEAL Aug 27	@SM7Q	3204				3190	0	3204	1:15P Jan 14
SOYBEAN MEAL Sep 27	@SM7U	3195				3187	0	3195	1:15P Jan 14
SOYBEAN MEAL Oct 27	@SM7V	3177	3193	3193	3193	3193	16	3177	7:03P Jan 14
SOYBEAN MEAL Dec 27	@SM7Z	3199				3199	0	3199	1:15P Jan 14
SOYBEAN MEAL Jan 28	@SM8F	3215					0	3215	1:15P Jan 14
SOYBEAN MEAL Mar 28	@SM8H	3230					0	3230	1:15P Jan 14
SOYBEAN MEAL May 28	@SM8K	3250					0	3250	1:15P Jan 14
SOYBEAN MEAL Jul 28	@SM8N	3262					0	3262	1:15P Jan 14
SOYBEAN MEAL Aug 28	@SM8Q	3260					0	3260	1:15P Jan 14
SOYBEAN MEAL Sep 28	@SM8U	3251					0	3251	1:15P Jan 14
SOYBEAN MEAL Oct 28	@SM8V	3262					0	3262	1:15P Jan 14
SOYBEAN MEAL Dec 28	@SM8Z	3275				3300	0	3275	1:15P Jan 14
SOYBEAN MEAL Jul 29	@SM9N	3335					0	3335	1:15P Jan 14
SOYBEAN MEAL Oct 29	@SM9V	3335					0	3335	1:15P Jan 14
SOYBEAN MEAL Dec 29	@SM9Z	3355					0	3355	1:15P Jan 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	2884
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:	2
Open:
Settle:	2872
Prev:	2872
Contract High:
Contract Low:
Updated:	Jan-14-2026 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.