Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3039	3040	3060	3024	3046	9	3048s	1:19P Feb 19
SOYBEAN MEAL May 26	@SM6K	3085	3080	3098	3067	3088	4	3089s	1:19P Feb 19
SOYBEAN MEAL Jul 26	@SM6N	3132	3128	3141	3115	3127	-3	3129s	1:19P Feb 19
SOYBEAN MEAL Aug 26	@SM6Q	3136	3127	3143	3116	3128	-6	3130s	1:19P Feb 19
SOYBEAN MEAL Sep 26	@SM6U	3130	3126	3136	3110	3120	-9	3121s	1:19P Feb 19
SOYBEAN MEAL Oct 26	@SM6V	3116	3108	3120	3093	3105	-11	3105s	1:19P Feb 19
SOYBEAN MEAL Dec 26	@SM6Z	3142	3140	3147	3114	3131	-10	3132s	1:19P Feb 19
SOYBEAN MEAL Jan 27	@SM7F	3153	3147	3157	3130	3142	-11	3142s	1:19P Feb 19
SOYBEAN MEAL Mar 27	@SM7H	3161	3151	3161	3137	3145	-15	3146s	1:19P Feb 19
SOYBEAN MEAL May 27	@SM7K	3174	3165	3173	3147	3154	-17	3157s	1:15P Feb 19
SOYBEAN MEAL Jul 27	@SM7N	3197	3187	3187	3187	3187	-18	3179s	1:15P Feb 19
SOYBEAN MEAL Aug 27	@SM7Q	3188				3252	-18	3170s	1:15P Feb 19
SOYBEAN MEAL Sep 27	@SM7U	3172	3151	3151	3151	3151	-18	3154s	1:15P Feb 19
SOYBEAN MEAL Oct 27	@SM7V	3147				3235	-18	3129s	1:15P Feb 19
SOYBEAN MEAL Dec 27	@SM7Z	3170				3219	-19	3151s	1:15P Feb 19
SOYBEAN MEAL Jan 28	@SM8F	3172				3184	-19	3153s	1:15P Feb 19
SOYBEAN MEAL Mar 28	@SM8H	3187					-19	3168s	1:15P Feb 19
SOYBEAN MEAL May 28	@SM8K	3207					-19	3188s	1:15P Feb 19
SOYBEAN MEAL Jul 28	@SM8N	3219					-19	3200s	1:15P Feb 19
SOYBEAN MEAL Aug 28	@SM8Q	3217					-19	3198s	1:15P Feb 19
SOYBEAN MEAL Sep 28	@SM8U	3208					-19	3189s	1:15P Feb 19
SOYBEAN MEAL Oct 28	@SM8V	3219					-19	3200s	1:15P Feb 19
SOYBEAN MEAL Dec 28	@SM8Z	3232				3300	-19	3213s	1:15P Feb 19
SOYBEAN MEAL Jul 29	@SM9N	3292					-19	3273s	1:15P Feb 19
SOYBEAN MEAL Oct 29	@SM9V	3292					-19	3273s	1:15P Feb 19
SOYBEAN MEAL Dec 29	@SM9Z	3312					-19	3293s	1:15P Feb 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3046
Change:	9
Bid:	3044
Ask:	3058
Today's High:	3060
Today's Low:	3024
Volume:	41,438
Open:	3040
Settle:	3048s
Prev:	3039
Contract High:
Contract Low:
Updated:	Feb-19-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.