Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 20	@SM0Z	3985	4006	4021	4005	4018	33	3985	1:01A Nov 30
SOYBEAN MEAL Jan 21	@SM1F	3963	3980	3999	3977	3986	23	3963	1:21A Nov 30
SOYBEAN MEAL Mar 21	@SM1H	3952	3972	3984	3961	3969	17	3952	1:21A Nov 30
SOYBEAN MEAL May 21	@SM1K	3920	3928	3948	3926	3933	13	3920	1:21A Nov 30
SOYBEAN MEAL Jul 21	@SM1N	3896	3903	3923	3902	3917	21	3896	1:11A Nov 30
SOYBEAN MEAL Aug 21	@SM1Q	3815	3827	3833	3819	3832	17	3815	12:42A Nov 30
SOYBEAN MEAL Sep 21	@SM1U	3677	3693	3699	3683	3699	22	3677	1:00A Nov 30
SOYBEAN MEAL Oct 21	@SM1V	3538	3549	3553	3539	3539	1	3538	12:17A Nov 30
SOYBEAN MEAL Dec 21	@SM1Z	3519	3524	3539	3519	3536	17	3519	1:00A Nov 30
SOYBEAN MEAL Jan 22	@SM2F	3487	3483	3499	3474	3499	10	3497s	12:04P Nov 27
SOYBEAN MEAL Mar 22	@SM2H	3418	3422	3422	3414	3414	9	3427s	12:00P Nov 27
SOYBEAN MEAL May 22	@SM2K	3395				3404	11	3406s	12:00P Nov 27
SOYBEAN MEAL Jul 22	@SM2N	3400				3409	10	3410s	12:00P Nov 27
SOYBEAN MEAL Aug 22	@SM2Q	3383				3398	10	3393s	12:00P Nov 27
SOYBEAN MEAL Sep 22	@SM2U	3353				3369	9	3362s	12:00P Nov 27
SOYBEAN MEAL Oct 22	@SM2V	3316				3350	8	3324s	12:00P Nov 27
SOYBEAN MEAL Dec 22	@SM2Z	3310	3325	3325	3325	3325	9	3319s	12:00P Nov 27
SOYBEAN MEAL Jul 23	@SM3N	3354					9	3363s	12:00P Nov 27
SOYBEAN MEAL Oct 23	@SM3V	3354					9	3363s	12:00P Nov 27
SOYBEAN MEAL Dec 23	@SM3Z	3387				2970	9	3396s	12:00P Nov 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, November 24, 2020 10:11AM CST

@SM0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.