Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 25	@SM5V	2830	2830	2850	2830	2847	17	2830	9:16P Sep 18
SOYBEAN MEAL Dec 25	@SM5Z	2847	2847	2866	2843	2862	15	2847	9:20P Sep 18
SOYBEAN MEAL Jan 26	@SM6F	2881	2879	2898	2879	2895	14	2881	9:17P Sep 18
SOYBEAN MEAL Mar 26	@SM6H	2941	2934	2957	2934	2954	13	2941	9:02P Sep 18
SOYBEAN MEAL May 26	@SM6K	2995	2991	3009	2991	3008	13	2995	9:02P Sep 18
SOYBEAN MEAL Jul 26	@SM6N	3045	3041	3060	3041	3058	13	3045	9:02P Sep 18
SOYBEAN MEAL Aug 26	@SM6Q	3058	3070	3070	3068	3070	12	3058	9:02P Sep 18
SOYBEAN MEAL Sep 26	@SM6U	3065	3076	3076	3076	3076	11	3065	7:46P Sep 18
SOYBEAN MEAL Oct 26	@SM6V	3062				3067	0	3062	1:15P Sep 18
SOYBEAN MEAL Dec 26	@SM6Z	3095	3106	3106	3106	3106	11	3095	9:02P Sep 18
SOYBEAN MEAL Jan 27	@SM7F	3109				3107	0	3109	1:15P Sep 18
SOYBEAN MEAL Mar 27	@SM7H	3126				3153	0	3126	1:15P Sep 18
SOYBEAN MEAL May 27	@SM7K	3154				3158	0	3154	1:15P Sep 18
SOYBEAN MEAL Jul 27	@SM7N	3190				3215	0	3190	1:15P Sep 18
SOYBEAN MEAL Aug 27	@SM7Q	3197				3200	0	3197	1:15P Sep 18
SOYBEAN MEAL Sep 27	@SM7U	3192				3193	0	3192	1:15P Sep 18
SOYBEAN MEAL Oct 27	@SM7V	3166				3240	0	3166	1:15P Sep 18
SOYBEAN MEAL Dec 27	@SM7Z	3186				3204	0	3186	1:15P Sep 18
SOYBEAN MEAL Jul 28	@SM8N	3266					0	3266	1:15P Sep 18
SOYBEAN MEAL Oct 28	@SM8V	3266					0	3266	1:15P Sep 18
SOYBEAN MEAL Dec 28	@SM8Z	3287					0	3287	1:15P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, September 18, 2025 9:35AM CDT

@SM5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.