Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3199				3201	0	3199	1:15P Mar 12
SOYBEAN MEAL May 26	@SM6K	3202	3191	3207	3170	3173	-29	3202	5:50A Mar 13
SOYBEAN MEAL Jul 26	@SM6N	3225	3212	3230	3196	3199	-26	3225	5:50A Mar 13
SOYBEAN MEAL Aug 26	@SM6Q	3200	3189	3203	3173	3176	-24	3200	5:50A Mar 13
SOYBEAN MEAL Sep 26	@SM6U	3168	3168	3168	3142	3146	-22	3168	5:50A Mar 13
SOYBEAN MEAL Oct 26	@SM6V	3134	3133	3134	3110	3114	-20	3134	5:50A Mar 13
SOYBEAN MEAL Dec 26	@SM6Z	3161	3149	3161	3139	3143	-18	3161	5:50A Mar 13
SOYBEAN MEAL Jan 27	@SM7F	3156	3151	3157	3138	3139	-17	3156	5:50A Mar 13
SOYBEAN MEAL Mar 27	@SM7H	3141	3132	3143	3125	3127	-14	3141	5:27A Mar 13
SOYBEAN MEAL May 27	@SM7K	3136	3134	3137	3123	3124	-12	3136	5:26A Mar 13
SOYBEAN MEAL Jul 27	@SM7N	3149	3146	3149	3135	3135	-14	3149	2:13A Mar 13
SOYBEAN MEAL Aug 27	@SM7Q	3131				3113	0	3131	1:15P Mar 12
SOYBEAN MEAL Sep 27	@SM7U	3104				3115	0	3104	1:15P Mar 12
SOYBEAN MEAL Oct 27	@SM7V	3070				3070	0	3070	1:15P Mar 12
SOYBEAN MEAL Dec 27	@SM7Z	3092	3088	3088	3088	3088	-4	3092	7:00P Mar 12
SOYBEAN MEAL Jan 28	@SM8F	3094				3098	0	3094	1:15P Mar 12
SOYBEAN MEAL Mar 28	@SM8H	3109					0	3109	1:15P Mar 12
SOYBEAN MEAL May 28	@SM8K	3124					0	3124	1:15P Mar 12
SOYBEAN MEAL Jul 28	@SM8N	3136					0	3136	1:15P Mar 12
SOYBEAN MEAL Aug 28	@SM8Q	3134					0	3134	1:15P Mar 12
SOYBEAN MEAL Sep 28	@SM8U	3125					0	3125	1:15P Mar 12
SOYBEAN MEAL Oct 28	@SM8V	3136					0	3136	1:15P Mar 12
SOYBEAN MEAL Dec 28	@SM8Z	3149				3300	0	3149	1:15P Mar 12
SOYBEAN MEAL Jul 29	@SM9N	3209					0	3209	1:15P Mar 12
SOYBEAN MEAL Oct 29	@SM9V	3209					0	3209	1:15P Mar 12
SOYBEAN MEAL Dec 29	@SM9Z	3229					0	3229	1:15P Mar 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3201
Change:
Bid:	3123
Ask:
Today's High:
Today's Low:
Volume:	21
Open:
Settle:	3199
Prev:	3199
Contract High:
Contract Low:
Updated:	Mar-12-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.