Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 19 @SM9Q  3064  3062  3070  3058  3070  3064  10:48P Jul 23
SOYBEAN MEAL  Sep 19 @SM9U  3078  3078  3086  3073  3085  3078  10:48P Jul 23
SOYBEAN MEAL  Oct 19 @SM9V  3094  3092  3100  3089  3100  3094  10:48P Jul 23
SOYBEAN MEAL  Dec 19 @SM9Z  3125  3124  3131  3118  3129  3125  11:18P Jul 23
SOYBEAN MEAL  Jan 20 @SM0F  3143  3142  3145  3137  3145  3143  9:04P Jul 23
SOYBEAN MEAL  Mar 20 @SM0H  3173  3171  3171  3167  3167  -6  3173  7:56P Jul 23
SOYBEAN MEAL  May 20 @SM0K  3200  3195  3198  3194  3194  -6  3200  7:56P Jul 23
SOYBEAN MEAL  Jul 20 @SM0N  3229  3225  3231  3225  3231  3229  10:21P Jul 23
SOYBEAN MEAL  Aug 20 @SM0Q  3254  3246  3246  3246  3246  -17  3237s  1:15P Jul 23
SOYBEAN MEAL  Sep 20 @SM0U  3260  3252  3252  3251  3252  -17  3243s  1:15P Jul 23
SOYBEAN MEAL  Oct 20 @SM0V  3259  3251  3251  3240  3247  -20  3239s  1:15P Jul 23
SOYBEAN MEAL  Dec 20 @SM0Z  3272  3260  3264  3250  3250  -22  3250s  1:15P Jul 23
SOYBEAN MEAL  Jan 21 @SM1F  3269        3125  -23  3246s  1:15P Jul 23
SOYBEAN MEAL  Mar 21 @SM1H  3270          -23  3247s  1:15P Jul 23
SOYBEAN MEAL  May 21 @SM1K  3279          -23  3256s  1:15P Jul 23
SOYBEAN MEAL  Jul 21 @SM1N  3298          -23  3275s  1:15P Jul 23
SOYBEAN MEAL  Aug 21 @SM1Q  3298          -23  3275s  1:15P Jul 23
SOYBEAN MEAL  Sep 21 @SM1U  3298          -23  3275s  1:15P Jul 23
SOYBEAN MEAL  Oct 21 @SM1V  3298          -23  3275s  1:15P Jul 23
SOYBEAN MEAL  Dec 21 @SM1Z  3282          -23  3259s  1:15P Jul 23
SOYBEAN MEAL  Jul 22 @SM2N  3282          -23  3259s  1:15P Jul 23
SOYBEAN MEAL  Oct 22 @SM2V  3282          -23  3259s  1:15P Jul 23
SOYBEAN MEAL  Dec 22 @SM2Z  3282          -23  3259s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Q)
Exchange:  CBOT
Last Trade:  3070
Change:  6
Bid:  3068
Ask:  3070
Today's High:  3070
Today's Low:  3058
Volume:  29,175
Open:  3062
Settle:  3064
Prev:  3064
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
10:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@SM9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN