Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	2949	2954	2959	2947	2954	-2	2947s	1:15P Jan 06
SOYBEAN MEAL Mar 26	@SM6H	2999	2995	3013	2983	2991	-4	2995s	1:19P Jan 06
SOYBEAN MEAL May 26	@SM6K	3040	3042	3053	3023	3033	-2	3038s	1:19P Jan 06
SOYBEAN MEAL Jul 26	@SM6N	3091	3092	3100	3074	3084	-5	3086s	1:19P Jan 06
SOYBEAN MEAL Aug 26	@SM6Q	3109	3110	3116	3094	3100	-7	3102s	1:19P Jan 06
SOYBEAN MEAL Sep 26	@SM6U	3122	3120	3129	3107	3111	-10	3112s	1:19P Jan 06
SOYBEAN MEAL Oct 26	@SM6V	3128	3126	3136	3112	3116	-11	3117s	1:16P Jan 06
SOYBEAN MEAL Dec 26	@SM6Z	3167	3165	3175	3153	3156	-11	3156s	1:19P Jan 06
SOYBEAN MEAL Jan 27	@SM7F	3184	3187	3192	3172	3173	-10	3174s	1:19P Jan 06
SOYBEAN MEAL Mar 27	@SM7H	3198	3197	3201	3189	3195	-10	3188s	1:15P Jan 06
SOYBEAN MEAL May 27	@SM7K	3220				3221	-13	3207s	1:15P Jan 06
SOYBEAN MEAL Jul 27	@SM7N	3250				3304	-13	3237s	1:15P Jan 06
SOYBEAN MEAL Aug 27	@SM7Q	3251				3304	-12	3239s	1:15P Jan 06
SOYBEAN MEAL Sep 27	@SM7U	3241				3280	-11	3230s	1:15P Jan 06
SOYBEAN MEAL Oct 27	@SM7V	3222				3211	-12	3210s	1:15P Jan 06
SOYBEAN MEAL Dec 27	@SM7Z	3241				3284	-12	3229s	1:15P Jan 06
SOYBEAN MEAL Jan 28	@SM8F	3257					-12	3245s	1:15P Jan 06
SOYBEAN MEAL Mar 28	@SM8H	3272					-12	3260s	1:15P Jan 06
SOYBEAN MEAL May 28	@SM8K	3292					-12	3280s	1:15P Jan 06
SOYBEAN MEAL Jul 28	@SM8N	3301					-12	3289s	1:15P Jan 06
SOYBEAN MEAL Aug 28	@SM8Q	3299					-12	3287s	1:15P Jan 06
SOYBEAN MEAL Sep 28	@SM8U	3290					-12	3278s	1:15P Jan 06
SOYBEAN MEAL Oct 28	@SM8V	3301					-12	3289s	1:15P Jan 06
SOYBEAN MEAL Dec 28	@SM8Z	3321					-13	3308s	1:15P Jan 06
SOYBEAN MEAL Jul 29	@SM9N	3381					-13	3368s	1:15P Jan 06
SOYBEAN MEAL Oct 29	@SM9V	3381					-13	3368s	1:15P Jan 06
SOYBEAN MEAL Dec 29	@SM9Z	3401					-13	3388s	1:15P Jan 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	2954
Change:	- 2
Bid:	2860
Ask:	3091
Today's High:	2959
Today's Low:	2947
Volume:	272
Open:	2954
Settle:	2947s
Prev:	2949
Contract High:
Contract Low:
Updated:	Jan-06-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.