Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3453	3445	3445	3445	3445	-8	3453	1:26A Sep 08
SOYBEAN MEAL Oct 26	@SM6V	3482	3483	3488	3453	3454	-28	3482	2:12A Sep 08
SOYBEAN MEAL Dec 26	@SM6Z	3551	3551	3558	3523	3523	-28	3551	2:13A Sep 08
SOYBEAN MEAL Jan 27	@SM7F	3580	3581	3586	3552	3554	-26	3580	2:12A Sep 08
SOYBEAN MEAL Mar 27	@SM7H	3596	3595	3602	3570	3574	-22	3596	2:12A Sep 08
SOYBEAN MEAL May 27	@SM7K	3603	3603	3608	3579	3581	-22	3603	2:06A Sep 08
SOYBEAN MEAL Jul 27	@SM7N	3606	3606	3610	3586	3590	-16	3606	2:01A Sep 08
SOYBEAN MEAL Aug 27	@SM7Q	3567	3567	3569	3560	3567	0	3567	1:05A Sep 08
SOYBEAN MEAL Sep 27	@SM7U	3519	3520	3522	3512	3520	1	3519	12:30A Sep 08
SOYBEAN MEAL Oct 27	@SM7V	3463	3465	3465	3465	3465	2	3463	7:01P Sep 07
SOYBEAN MEAL Dec 27	@SM7Z	3476	3471	3478	3469	3477	1	3476	1:03A Sep 08
SOYBEAN MEAL Jan 28	@SM8F	3473				3477	0	3473	1:15P Sep 04
SOYBEAN MEAL Mar 28	@SM8H	3451				3415	0	3451	1:15P Sep 04
SOYBEAN MEAL May 28	@SM8K	3456				3429	0	3456	1:15P Sep 04
SOYBEAN MEAL Jul 28	@SM8N	3478				3448	0	3478	1:15P Sep 04
SOYBEAN MEAL Aug 28	@SM8Q	3461				3395	0	3461	1:15P Sep 04
SOYBEAN MEAL Sep 28	@SM8U	3426				3450	0	3426	1:15P Sep 04
SOYBEAN MEAL Oct 28	@SM8V	3397				3200	0	3397	1:15P Sep 04
SOYBEAN MEAL Dec 28	@SM8Z	3405				3422	0	3405	1:15P Sep 04
SOYBEAN MEAL Jul 29	@SM9N	3490					0	3490	1:15P Sep 04
SOYBEAN MEAL Oct 29	@SM9V	3490					0	3490	1:15P Sep 04
SOYBEAN MEAL Dec 29	@SM9Z	3510					0	3510	1:15P Sep 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.