Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 19	@SM9K	3025	3025	3031	3024	3025	0	3025	2:55A Apr 23
SOYBEAN MEAL Jul 19	@SM9N	3060	3059	3067	3059	3061	1	3060	2:54A Apr 23
SOYBEAN MEAL Aug 19	@SM9Q	3071	3071	3076	3069	3071	0	3071	2:51A Apr 23
SOYBEAN MEAL Sep 19	@SM9U	3086	3087	3090	3085	3088	2	3086	1:48A Apr 23
SOYBEAN MEAL Oct 19	@SM9V	3098	3099	3099	3099	3099	1	3098	7:25P Apr 22
SOYBEAN MEAL Dec 19	@SM9Z	3125	3125	3131	3123	3125	0	3125	2:51A Apr 23
SOYBEAN MEAL Jan 20	@SM0F	3138	3137	3144	3137	3137	-1	3138	2:00A Apr 23
SOYBEAN MEAL Mar 20	@SM0H	3142	3146	3146	3146	3146	4	3142	10:29P Apr 22
SOYBEAN MEAL May 20	@SM0K	3158	3151	3155	3144	3146	-11	3147s	1:16P Apr 22
SOYBEAN MEAL Jul 20	@SM0N	3157	3160	3160	3160	3160	3	3157	8:07P Apr 22
SOYBEAN MEAL Aug 20	@SM0Q	3150	3155	3155	3155	3155	5	3150	10:58P Apr 22
SOYBEAN MEAL Sep 20	@SM0U	3158	3155	3156	3145	3148	-13	3145s	1:18P Apr 22
SOYBEAN MEAL Oct 20	@SM0V	3149	3150	3150	3143	3143	-11	3138s	1:15P Apr 22
SOYBEAN MEAL Dec 20	@SM0Z	3145	3140	3150	3140	3150	5	3145	8:05P Apr 22
SOYBEAN MEAL Jan 21	@SM1F	3166					-11	3155s	1:15P Apr 22
SOYBEAN MEAL Mar 21	@SM1H	3185					-11	3174s	1:15P Apr 22
SOYBEAN MEAL May 21	@SM1K	3185					-11	3174s	1:15P Apr 22
SOYBEAN MEAL Jul 21	@SM1N	3214					-11	3203s	1:15P Apr 22
SOYBEAN MEAL Aug 21	@SM1Q	3214					-11	3203s	1:15P Apr 22
SOYBEAN MEAL Sep 21	@SM1U	3214					-11	3203s	1:15P Apr 22
SOYBEAN MEAL Oct 21	@SM1V	3214					-11	3203s	1:15P Apr 22
SOYBEAN MEAL Dec 21	@SM1Z	3198					-11	3187s	1:15P Apr 22
SOYBEAN MEAL Jul 22	@SM2N	3198					-11	3187s	1:15P Apr 22
SOYBEAN MEAL Oct 22	@SM2V	3198					-11	3187s	1:15P Apr 22
SOYBEAN MEAL Dec 22	@SM2Z	3198					-11	3187s	1:15P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM9K)
Exchange:	CBOT
Last Trade:	3026
Change:	1
Bid:	3025
Ask:	3026
Today's High:	3031
Today's Low:	3024
Volume:	44,665
Open:	3025
Settle:	3025
Prev:	3025
Contract High:
Contract Low:
Updated:	Apr-23-2019 2:50:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Editorial Staff –

Posted at Thursday, April 18, 2019 1:55PM CDT

@SM9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.