Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3037				3053	0	3037	1:15P Aug 10
SOYBEAN MEAL Sep 26	@SM6U	3055	3060	3067	3053	3054	-1	3055	11:12P Aug 10
SOYBEAN MEAL Oct 26	@SM6V	3072	3080	3082	3069	3070	-2	3072	10:51P Aug 10
SOYBEAN MEAL Dec 26	@SM6Z	3116	3123	3126	3111	3113	-3	3116	11:10P Aug 10
SOYBEAN MEAL Jan 27	@SM7F	3142	3150	3150	3138	3140	-2	3142	10:12P Aug 10
SOYBEAN MEAL Mar 27	@SM7H	3173	3182	3183	3170	3170	-3	3173	9:48P Aug 10
SOYBEAN MEAL May 27	@SM7K	3202	3219	3219	3200	3202	0	3202	10:20P Aug 10
SOYBEAN MEAL Jul 27	@SM7N	3233	3240	3242	3233	3233	0	3233	10:08P Aug 10
SOYBEAN MEAL Aug 27	@SM7Q	3223	3230	3230	3228	3228	5	3223	8:01P Aug 10
SOYBEAN MEAL Sep 27	@SM7U	3205	3222	3222	3210	3210	5	3205	8:01P Aug 10
SOYBEAN MEAL Oct 27	@SM7V	3177				3179	0	3177	1:15P Aug 10
SOYBEAN MEAL Dec 27	@SM7Z	3198				3198	0	3198	1:19P Aug 10
SOYBEAN MEAL Jan 28	@SM8F	3196				3261	0	3196	1:15P Aug 10
SOYBEAN MEAL Mar 28	@SM8H	3182				3261	0	3182	1:15P Aug 10
SOYBEAN MEAL May 28	@SM8K	3179				3332	0	3179	1:15P Aug 10
SOYBEAN MEAL Jul 28	@SM8N	3201				3200	0	3201	1:15P Aug 10
SOYBEAN MEAL Aug 28	@SM8Q	3182				3200	0	3182	1:15P Aug 10
SOYBEAN MEAL Sep 28	@SM8U	3171				3200	0	3171	1:15P Aug 10
SOYBEAN MEAL Oct 28	@SM8V	3140				3200	0	3140	1:15P Aug 10
SOYBEAN MEAL Dec 28	@SM8Z	3125				3237	0	3125	1:15P Aug 10
SOYBEAN MEAL Jul 29	@SM9N	3210					0	3210	1:15P Aug 10
SOYBEAN MEAL Oct 29	@SM9V	3210					0	3210	1:15P Aug 10
SOYBEAN MEAL Dec 29	@SM9Z	3230					0	3230	1:15P Aug 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.