Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	2982	2970	2970	2970	2970	-12	2982	4:40A Dec 10
SOYBEAN MEAL Jan 26	@SM6F	3013	3017	3018	2994	2997	-16	3013	5:03A Dec 10
SOYBEAN MEAL Mar 26	@SM6H	3068	3073	3073	3047	3051	-17	3068	5:02A Dec 10
SOYBEAN MEAL May 26	@SM6K	3122	3122	3125	3103	3105	-17	3122	5:03A Dec 10
SOYBEAN MEAL Jul 26	@SM6N	3181	3179	3183	3161	3165	-16	3181	5:01A Dec 10
SOYBEAN MEAL Aug 26	@SM6Q	3195	3191	3198	3177	3179	-16	3195	5:03A Dec 10
SOYBEAN MEAL Sep 26	@SM6U	3202	3200	3205	3186	3187	-15	3202	5:02A Dec 10
SOYBEAN MEAL Oct 26	@SM6V	3201	3197	3204	3185	3188	-13	3201	4:54A Dec 10
SOYBEAN MEAL Dec 26	@SM6Z	3239	3230	3242	3222	3227	-12	3239	4:53A Dec 10
SOYBEAN MEAL Jan 27	@SM7F	3258	3250	3254	3244	3244	-14	3258	4:30A Dec 10
SOYBEAN MEAL Mar 27	@SM7H	3276				3275	0	3276	1:15P Dec 09
SOYBEAN MEAL May 27	@SM7K	3302				3300	0	3302	1:15P Dec 09
SOYBEAN MEAL Jul 27	@SM7N	3335				3336	1	3335	1:16P Dec 09
SOYBEAN MEAL Aug 27	@SM7Q	3336				3337	1	3336	1:16P Dec 09
SOYBEAN MEAL Sep 27	@SM7U	3328				3344	0	3328	1:15P Dec 09
SOYBEAN MEAL Oct 27	@SM7V	3307				3309	0	3307	1:15P Dec 09
SOYBEAN MEAL Dec 27	@SM7Z	3326				3330	0	3326	1:15P Dec 09
SOYBEAN MEAL Jul 28	@SM8N	3386					0	3386	1:15P Dec 09
SOYBEAN MEAL Oct 28	@SM8V	3386					0	3386	1:15P Dec 09
SOYBEAN MEAL Dec 28	@SM8Z	3406					0	3406	1:15P Dec 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.