Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3203	3200	3215	3190	3215	12	3203	12:02A Aug 25
SOYBEAN MEAL Oct 26	@SM6V	3232	3230	3243	3219	3242	10	3232	12:15A Aug 25
SOYBEAN MEAL Dec 26	@SM6Z	3286	3280	3296	3272	3293	7	3286	12:24A Aug 25
SOYBEAN MEAL Jan 27	@SM7F	3313	3311	3320	3300	3318	5	3313	12:16A Aug 25
SOYBEAN MEAL Mar 27	@SM7H	3342	3336	3347	3326	3347	5	3342	12:03A Aug 25
SOYBEAN MEAL May 27	@SM7K	3367	3360	3366	3349	3366	-1	3367	11:50P Aug 24
SOYBEAN MEAL Jul 27	@SM7N	3395	3391	3395	3379	3395	0	3395	12:00A Aug 25
SOYBEAN MEAL Aug 27	@SM7Q	3382	3366	3378	3366	3378	-4	3382	11:36P Aug 24
SOYBEAN MEAL Sep 27	@SM7U	3358				3373	0	3358	1:15P Aug 24
SOYBEAN MEAL Oct 27	@SM7V	3323	3308	3315	3308	3315	-8	3323	8:01P Aug 24
SOYBEAN MEAL Dec 27	@SM7Z	3340	3326	3333	3325	3333	-7	3340	8:01P Aug 24
SOYBEAN MEAL Jan 28	@SM8F	3341				3320	0	3341	1:15P Aug 24
SOYBEAN MEAL Mar 28	@SM8H	3330				3262	0	3330	1:15P Aug 24
SOYBEAN MEAL May 28	@SM8K	3332				3270	0	3332	1:15P Aug 24
SOYBEAN MEAL Jul 28	@SM8N	3351				3235	0	3351	1:15P Aug 24
SOYBEAN MEAL Aug 28	@SM8Q	3334				3203	0	3334	1:15P Aug 24
SOYBEAN MEAL Sep 28	@SM8U	3315				3200	0	3315	1:15P Aug 24
SOYBEAN MEAL Oct 28	@SM8V	3283				3200	0	3283	1:15P Aug 24
SOYBEAN MEAL Dec 28	@SM8Z	3298				3231	0	3298	1:15P Aug 24
SOYBEAN MEAL Jul 29	@SM9N	3383					0	3383	1:15P Aug 24
SOYBEAN MEAL Oct 29	@SM9V	3383					0	3383	1:15P Aug 24
SOYBEAN MEAL Dec 29	@SM9Z	3403					0	3403	1:15P Aug 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.