Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3170	3170	3191	3169	3171	1	3170	3:41A Nov 26
SOYBEAN MEAL Jan 26	@SM6F	3204	3204	3214	3193	3198	-6	3204	3:50A Nov 26
SOYBEAN MEAL Mar 26	@SM6H	3261	3258	3265	3246	3253	-8	3261	3:48A Nov 26
SOYBEAN MEAL May 26	@SM6K	3317	3315	3320	3301	3307	-10	3317	3:37A Nov 26
SOYBEAN MEAL Jul 26	@SM6N	3372	3370	3372	3356	3360	-12	3372	3:31A Nov 26
SOYBEAN MEAL Aug 26	@SM6Q	3380	3376	3378	3364	3367	-13	3380	3:28A Nov 26
SOYBEAN MEAL Sep 26	@SM6U	3375	3372	3375	3360	3362	-13	3375	3:28A Nov 26
SOYBEAN MEAL Oct 26	@SM6V	3363	3361	3362	3349	3350	-13	3363	3:28A Nov 26
SOYBEAN MEAL Dec 26	@SM6Z	3396	3395	3395	3380	3381	-15	3396	3:09A Nov 26
SOYBEAN MEAL Jan 27	@SM7F	3410				3398	0	3410	1:15P Nov 25
SOYBEAN MEAL Mar 27	@SM7H	3423				3399	0	3423	1:15P Nov 25
SOYBEAN MEAL May 27	@SM7K	3444				3420	0	3444	1:15P Nov 25
SOYBEAN MEAL Jul 27	@SM7N	3474				3450	0	3474	1:15P Nov 25
SOYBEAN MEAL Aug 27	@SM7Q	3473				3450	0	3473	1:15P Nov 25
SOYBEAN MEAL Sep 27	@SM7U	3463				3435	0	3463	1:15P Nov 25
SOYBEAN MEAL Oct 27	@SM7V	3442				3368	0	3442	1:15P Nov 25
SOYBEAN MEAL Dec 27	@SM7Z	3460				3424	0	3460	1:15P Nov 25
SOYBEAN MEAL Jul 28	@SM8N	3520					0	3520	1:15P Nov 25
SOYBEAN MEAL Oct 28	@SM8V	3520					0	3520	1:15P Nov 25
SOYBEAN MEAL Dec 28	@SM8Z	3540					0	3540	1:15P Nov 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.