Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3056	3084	3132	3079	3126	75	3131s	1:15P Mar 06
SOYBEAN MEAL May 26	@SM6K	3093	3093	3178	3090	3174	79	3172s	1:19P Mar 06
SOYBEAN MEAL Jul 26	@SM6N	3126	3127	3204	3123	3198	70	3196s	1:19P Mar 06
SOYBEAN MEAL Aug 26	@SM6Q	3119	3119	3184	3119	3177	53	3172s	1:19P Mar 06
SOYBEAN MEAL Sep 26	@SM6U	3103	3103	3160	3103	3150	43	3146s	1:19P Mar 06
SOYBEAN MEAL Oct 26	@SM6V	3080	3069	3133	3069	3127	42	3122s	1:19P Mar 06
SOYBEAN MEAL Dec 26	@SM6Z	3100	3096	3154	3096	3149	44	3144s	1:19P Mar 06
SOYBEAN MEAL Jan 27	@SM7F	3099	3111	3148	3111	3143	40	3139s	1:18P Mar 06
SOYBEAN MEAL Mar 27	@SM7H	3090	3090	3134	3090	3125	31	3121s	1:18P Mar 06
SOYBEAN MEAL May 27	@SM7K	3092	3113	3155	3097	3124	27	3119s	1:19P Mar 06
SOYBEAN MEAL Jul 27	@SM7N	3111	3133	3182	3115	3140	27	3138s	1:15P Mar 06
SOYBEAN MEAL Aug 27	@SM7Q	3101	3146	3175	3114	3126	22	3123s	1:15P Mar 06
SOYBEAN MEAL Sep 27	@SM7U	3081	3100	3100	3084	3093	16	3097s	1:15P Mar 06
SOYBEAN MEAL Oct 27	@SM7V	3054	3099	3099	3060	3060	12	3066s	1:15P Mar 06
SOYBEAN MEAL Dec 27	@SM7Z	3077	3095	3101	3077	3085	13	3090s	1:15P Mar 06
SOYBEAN MEAL Jan 28	@SM8F	3079	3098	3098	3098	3098	14	3093s	1:15P Mar 06
SOYBEAN MEAL Mar 28	@SM8H	3094					14	3108s	1:15P Mar 06
SOYBEAN MEAL May 28	@SM8K	3109					14	3123s	1:15P Mar 06
SOYBEAN MEAL Jul 28	@SM8N	3121					14	3135s	1:15P Mar 06
SOYBEAN MEAL Aug 28	@SM8Q	3119					14	3133s	1:15P Mar 06
SOYBEAN MEAL Sep 28	@SM8U	3110					14	3124s	1:15P Mar 06
SOYBEAN MEAL Oct 28	@SM8V	3121					14	3135s	1:15P Mar 06
SOYBEAN MEAL Dec 28	@SM8Z	3134				3300	14	3148s	1:15P Mar 06
SOYBEAN MEAL Jul 29	@SM9N	3194					14	3208s	1:15P Mar 06
SOYBEAN MEAL Oct 29	@SM9V	3194					14	3208s	1:15P Mar 06
SOYBEAN MEAL Dec 29	@SM9Z	3214					14	3228s	1:15P Mar 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3126
Change:	75
Bid:	3126
Ask:
Today's High:	3132
Today's Low:	3079
Volume:	285
Open:	3084
Settle:	3131s
Prev:	3056
Contract High:
Contract Low:
Updated:	Mar-06-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.