Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 20 @SM0H  2913  2919  2919  2900  2902  -11  2913  1:05A Feb 27
SOYBEAN MEAL  May 20 @SM0K  2983  2985  2987  2969  2972  -11  2983  1:14A Feb 27
SOYBEAN MEAL  Jul 20 @SM0N  3038  3043  3043  3025  3028  -10  3038  1:14A Feb 27
SOYBEAN MEAL  Aug 20 @SM0Q  3058  3055  3057  3046  3048  -10  3058  1:15A Feb 27
SOYBEAN MEAL  Sep 20 @SM0U  3071  3068  3068  3059  3059  -12  3071  12:38A Feb 27
SOYBEAN MEAL  Oct 20 @SM0V  3080  3070  3070  3067  3067  -13  3080  12:20A Feb 27
SOYBEAN MEAL  Dec 20 @SM0Z  3111  3112  3112  3095  3099  -12  3111  1:12A Feb 27
SOYBEAN MEAL  Jan 21 @SM1F  3112  3112  3112  3099  3099  -13  3112  1:04A Feb 27
SOYBEAN MEAL  Mar 21 @SM1H  3084  3084  3084  3075  3075  -9  3084  7:44P Feb 26
SOYBEAN MEAL  May 21 @SM1K  3081  3079  3079  3068  3068  -13  3081  12:33A Feb 27
SOYBEAN MEAL  Jul 21 @SM1N  3102  3088  3088  3088  3088  -14  3102  12:33A Feb 27
SOYBEAN MEAL  Aug 21 @SM1Q  3066  3106  3110  3093  3108  35  3101s  1:15P Feb 26
SOYBEAN MEAL  Sep 21 @SM1U  3063  3106  3107  3090  3090  31  3094s  1:18P Feb 26
SOYBEAN MEAL  Oct 21 @SM1V  3056  3096  3099  3093  3099  27  3083s  1:15P Feb 26
SOYBEAN MEAL  Dec 21 @SM1Z  3070  3087  3114  3087  3096  23  3093s  1:15P Feb 26
SOYBEAN MEAL  Jan 22 @SM2F  3070          23  3093s  1:15P Feb 26
SOYBEAN MEAL  Mar 22 @SM2H  3070          23  3093s  1:15P Feb 26
SOYBEAN MEAL  May 22 @SM2K  3070          23  3093s  1:15P Feb 26
SOYBEAN MEAL  Jul 22 @SM2N  3070          23  3093s  1:15P Feb 26
SOYBEAN MEAL  Aug 22 @SM2Q  3070          23  3093s  1:15P Feb 26
SOYBEAN MEAL  Sep 22 @SM2U  3070          23  3093s  1:15P Feb 26
SOYBEAN MEAL  Oct 22 @SM2V  3070          23  3093s  1:15P Feb 26
SOYBEAN MEAL  Dec 22 @SM2Z  3070          23  3093s  1:15P Feb 26
SOYBEAN MEAL  Jul 23 @SM3N  3070          23  3093s  1:15P Feb 26
SOYBEAN MEAL  Oct 23 @SM3V  3070          23  3093s  1:15P Feb 26
SOYBEAN MEAL  Dec 23 @SM3Z  3070          23  3093s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM0H)
Exchange:  CBOT
Last Trade:  2902
Change:  - 11
Bid:  2902
Ask:  2904
Today's High:  2919
Today's Low:  2900
Volume:  65,307
Open:  2919
Settle:  2913
Prev:  2913
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
1:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@SM0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN