Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jan 26	@SM6F	3004				3004	0	3004	1:19P Jan 08
SOYBEAN MEAL Mar 26	@SM6H	3036	3032	3054	3025	3049	13	3036	4:17A Jan 09
SOYBEAN MEAL May 26	@SM6K	3070	3067	3087	3061	3082	12	3070	4:18A Jan 09
SOYBEAN MEAL Jul 26	@SM6N	3116	3113	3134	3108	3129	13	3116	4:18A Jan 09
SOYBEAN MEAL Aug 26	@SM6Q	3129	3123	3147	3122	3143	14	3129	4:18A Jan 09
SOYBEAN MEAL Sep 26	@SM6U	3135	3129	3154	3129	3152	17	3135	4:11A Jan 09
SOYBEAN MEAL Oct 26	@SM6V	3136	3134	3154	3134	3154	18	3136	3:53A Jan 09
SOYBEAN MEAL Dec 26	@SM6Z	3172	3167	3189	3166	3189	17	3172	4:18A Jan 09
SOYBEAN MEAL Jan 27	@SM7F	3188	3187	3188	3187	3188	0	3188	8:00P Jan 08
SOYBEAN MEAL Mar 27	@SM7H	3204	3202	3211	3202	3211	7	3204	11:46P Jan 08
SOYBEAN MEAL May 27	@SM7K	3224				3254	0	3224	1:15P Jan 08
SOYBEAN MEAL Jul 27	@SM7N	3252				3283	0	3252	1:15P Jan 08
SOYBEAN MEAL Aug 27	@SM7Q	3252				3304	0	3252	1:15P Jan 08
SOYBEAN MEAL Sep 27	@SM7U	3244				3280	0	3244	1:15P Jan 08
SOYBEAN MEAL Oct 27	@SM7V	3226				3211	0	3226	1:15P Jan 08
SOYBEAN MEAL Dec 27	@SM7Z	3247				3284	0	3247	1:15P Jan 08
SOYBEAN MEAL Jan 28	@SM8F	3263					0	3263	1:15P Jan 08
SOYBEAN MEAL Mar 28	@SM8H	3278					0	3278	1:15P Jan 08
SOYBEAN MEAL May 28	@SM8K	3298					0	3298	1:15P Jan 08
SOYBEAN MEAL Jul 28	@SM8N	3307					0	3307	1:15P Jan 08
SOYBEAN MEAL Aug 28	@SM8Q	3305					0	3305	1:15P Jan 08
SOYBEAN MEAL Sep 28	@SM8U	3296					0	3296	1:15P Jan 08
SOYBEAN MEAL Oct 28	@SM8V	3307					0	3307	1:15P Jan 08
SOYBEAN MEAL Dec 28	@SM8Z	3326					0	3326	1:15P Jan 08
SOYBEAN MEAL Jul 29	@SM9N	3386					0	3386	1:15P Jan 08
SOYBEAN MEAL Oct 29	@SM9V	3386					0	3386	1:15P Jan 08
SOYBEAN MEAL Dec 29	@SM9Z	3406					0	3406	1:15P Jan 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6F)
Exchange:	CBOT
Last Trade:	3004
Change:
Bid:	3018
Ask:	3025
Today's High:
Today's Low:
Volume:	236
Open:
Settle:	3004
Prev:	3004
Contract High:
Contract Low:
Updated:	Jan-08-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@SM6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.