Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 25	@SM5H	2927	2927	3005	2921	2954	32	2959s	1:19P Feb 14
SOYBEAN MEAL May 25	@SM5K	3008	3008	3084	3002	3035	32	3040s	1:19P Feb 14
SOYBEAN MEAL Jul 25	@SM5N	3077	3078	3149	3072	3103	30	3107s	1:19P Feb 14
SOYBEAN MEAL Aug 25	@SM5Q	3097	3112	3165	3092	3122	29	3126s	1:19P Feb 14
SOYBEAN MEAL Sep 25	@SM5U	3107	3108	3172	3101	3132	29	3136s	1:19P Feb 14
SOYBEAN MEAL Oct 25	@SM5V	3112	3113	3175	3106	3136	28	3140s	1:19P Feb 14
SOYBEAN MEAL Dec 25	@SM5Z	3149	3154	3210	3143	3174	30	3179s	1:19P Feb 14
SOYBEAN MEAL Jan 26	@SM6F	3161	3158	3216	3158	3188	31	3192s	1:18P Feb 14
SOYBEAN MEAL Mar 26	@SM6H	3162	3161	3205	3161	3193	30	3192s	1:15P Feb 14
SOYBEAN MEAL May 26	@SM6K	3175	3205	3210	3205	3207	26	3201s	1:15P Feb 14
SOYBEAN MEAL Jul 26	@SM6N	3199	3223	3223	3223	3223	25	3224s	1:15P Feb 14
SOYBEAN MEAL Aug 26	@SM6Q	3195				3203	24	3219s	1:15P Feb 14
SOYBEAN MEAL Sep 26	@SM6U	3181				3196	24	3205s	1:15P Feb 14
SOYBEAN MEAL Oct 26	@SM6V	3159				3190	23	3182s	1:15P Feb 14
SOYBEAN MEAL Dec 26	@SM6Z	3179				3190	21	3200s	1:15P Feb 14
SOYBEAN MEAL Jan 27	@SM7F	3184				3200	21	3205s	1:15P Feb 14
SOYBEAN MEAL Mar 27	@SM7H	3191					21	3212s	1:15P Feb 14
SOYBEAN MEAL May 27	@SM7K	3206					21	3227s	1:15P Feb 14
SOYBEAN MEAL Jul 27	@SM7N	3224				3205	21	3245s	1:15P Feb 14
SOYBEAN MEAL Aug 27	@SM7Q	3219					21	3240s	1:15P Feb 14
SOYBEAN MEAL Sep 27	@SM7U	3204					21	3225s	1:15P Feb 14
SOYBEAN MEAL Oct 27	@SM7V	3224					21	3245s	1:15P Feb 14
SOYBEAN MEAL Dec 27	@SM7Z	3248				3378	21	3269s	1:15P Feb 14
SOYBEAN MEAL Jul 28	@SM8N	3328					21	3349s	1:15P Feb 14
SOYBEAN MEAL Oct 28	@SM8V	3328					21	3349s	1:15P Feb 14
SOYBEAN MEAL Dec 28	@SM8Z	3363					21	3384s	1:15P Feb 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM5H)
Exchange:	CBOT
Last Trade:	2954
Change:	32
Bid:	2959
Ask:	2959
Today's High:	3005
Today's Low:	2921
Volume:	64,235
Open:	2927
Settle:	2959s
Prev:	2927
Contract High:
Contract Low:
Updated:	Feb-14-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, February 14, 2025 12:15PM CST

@SM5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.