Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3227	3190	3198	3143	3146	-81	3227	9:43A Mar 16
SOYBEAN MEAL Jul 26	@SM6N	3242	3213	3213	3150	3151	-91	3242	9:42A Mar 16
SOYBEAN MEAL Aug 26	@SM6Q	3209	3170	3170	3130	3131	-78	3209	9:42A Mar 16
SOYBEAN MEAL Sep 26	@SM6U	3170	3132	3137	3106	3107	-63	3170	9:42A Mar 16
SOYBEAN MEAL Oct 26	@SM6V	3128	3121	3121	3083	3084	-44	3128	9:41A Mar 16
SOYBEAN MEAL Dec 26	@SM6Z	3155	3139	3139	3112	3115	-40	3155	9:42A Mar 16
SOYBEAN MEAL Jan 27	@SM7F	3150	3126	3137	3115	3117	-33	3150	9:42A Mar 16
SOYBEAN MEAL Mar 27	@SM7H	3133	3111	3124	3102	3120	-13	3133	9:36A Mar 16
SOYBEAN MEAL May 27	@SM7K	3127	3110	3127	3110	3113	-14	3127	9:39A Mar 16
SOYBEAN MEAL Jul 27	@SM7N	3138	3125	3140	3124	3138	0	3138	9:26A Mar 16
SOYBEAN MEAL Aug 27	@SM7Q	3118				3125	0	3118	1:15P Mar 13
SOYBEAN MEAL Sep 27	@SM7U	3088				3104	0	3088	1:15P Mar 13
SOYBEAN MEAL Oct 27	@SM7V	3058	3050	3050	3050	3050	-8	3058	7:00P Mar 15
SOYBEAN MEAL Dec 27	@SM7Z	3081	3072	3072	3072	3072	-9	3081	7:00P Mar 15
SOYBEAN MEAL Jan 28	@SM8F	3084				3098	0	3084	1:15P Mar 13
SOYBEAN MEAL Mar 28	@SM8H	3099					0	3099	1:15P Mar 13
SOYBEAN MEAL May 28	@SM8K	3114					0	3114	1:15P Mar 13
SOYBEAN MEAL Jul 28	@SM8N	3126					0	3126	1:15P Mar 13
SOYBEAN MEAL Aug 28	@SM8Q	3124					0	3124	1:15P Mar 13
SOYBEAN MEAL Sep 28	@SM8U	3115					0	3115	1:15P Mar 13
SOYBEAN MEAL Oct 28	@SM8V	3126					0	3126	1:15P Mar 13
SOYBEAN MEAL Dec 28	@SM8Z	3139				3300	0	3139	1:15P Mar 13
SOYBEAN MEAL Jul 29	@SM9N	3199					0	3199	1:15P Mar 13
SOYBEAN MEAL Oct 29	@SM9V	3199					0	3199	1:15P Mar 13
SOYBEAN MEAL Dec 29	@SM9Z	3219					0	3219	1:15P Mar 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3146
Change:	- 81
Bid:	3146
Ask:	3147
Today's High:	3198
Today's Low:	3143
Volume:	72,146
Open:	3190
Settle:	3227
Prev:	3227
Contract High:
Contract Low:
Updated:	Mar-16-2026 9:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.