Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	2962	2965	3055	2955	3036	74	2962	12:09P Feb 05
SOYBEAN MEAL May 26	@SM6K	3003	3003	3089	2993	3074	71	3003	12:09P Feb 05
SOYBEAN MEAL Jul 26	@SM6N	3048	3047	3129	3037	3115	67	3048	12:09P Feb 05
SOYBEAN MEAL Aug 26	@SM6Q	3059	3059	3135	3047	3124	65	3059	12:08P Feb 05
SOYBEAN MEAL Sep 26	@SM6U	3061	3060	3132	3047	3123	62	3061	12:06P Feb 05
SOYBEAN MEAL Oct 26	@SM6V	3056	3057	3121	3043	3113	57	3056	12:04P Feb 05
SOYBEAN MEAL Dec 26	@SM6Z	3088	3087	3149	3073	3140	52	3088	12:09P Feb 05
SOYBEAN MEAL Jan 27	@SM7F	3102	3102	3156	3091	3151	49	3102	12:04P Feb 05
SOYBEAN MEAL Mar 27	@SM7H	3112	3102	3163	3102	3156	44	3112	11:48A Feb 05
SOYBEAN MEAL May 27	@SM7K	3129				3131	2	3129	1:16P Feb 04
SOYBEAN MEAL Jul 27	@SM7N	3157	3140	3190	3140	3190	33	3157	9:12A Feb 05
SOYBEAN MEAL Aug 27	@SM7Q	3151	3140	3140	3140	3140	-11	3151	7:31P Feb 04
SOYBEAN MEAL Sep 27	@SM7U	3136				3140	0	3136	1:15P Feb 04
SOYBEAN MEAL Oct 27	@SM7V	3111				3177	0	3111	1:15P Feb 04
SOYBEAN MEAL Dec 27	@SM7Z	3135				3133	0	3135	1:15P Feb 04
SOYBEAN MEAL Jan 28	@SM8F	3142				3184	0	3142	1:15P Feb 04
SOYBEAN MEAL Mar 28	@SM8H	3157					0	3157	1:15P Feb 04
SOYBEAN MEAL May 28	@SM8K	3177					0	3177	1:15P Feb 04
SOYBEAN MEAL Jul 28	@SM8N	3189					0	3189	1:15P Feb 04
SOYBEAN MEAL Aug 28	@SM8Q	3187					0	3187	1:15P Feb 04
SOYBEAN MEAL Sep 28	@SM8U	3178					0	3178	1:15P Feb 04
SOYBEAN MEAL Oct 28	@SM8V	3189					0	3189	1:15P Feb 04
SOYBEAN MEAL Dec 28	@SM8Z	3202				3300	0	3202	1:15P Feb 04
SOYBEAN MEAL Jul 29	@SM9N	3262					0	3262	1:15P Feb 04
SOYBEAN MEAL Oct 29	@SM9V	3262					0	3262	1:15P Feb 04
SOYBEAN MEAL Dec 29	@SM9Z	3282					0	3282	1:15P Feb 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3036
Change:	74
Bid:	3036
Ask:	3037
Today's High:	3055
Today's Low:	2955
Volume:	146,283
Open:	2965
Settle:	2962
Prev:	2962
Contract High:
Contract Low:
Updated:	Feb-05-2026 12:09:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.