Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3153	3153	3158	3133	3146	-7	3153	6:05A Mar 30
SOYBEAN MEAL Jul 26	@SM6N	3131	3132	3140	3119	3130	-1	3131	6:05A Mar 30
SOYBEAN MEAL Aug 26	@SM6Q	3111	3122	3122	3101	3112	1	3111	6:04A Mar 30
SOYBEAN MEAL Sep 26	@SM6U	3090	3092	3095	3080	3086	-4	3090	6:00A Mar 30
SOYBEAN MEAL Oct 26	@SM6V	3066	3066	3072	3056	3061	-5	3066	6:05A Mar 30
SOYBEAN MEAL Dec 26	@SM6Z	3090	3090	3093	3081	3085	-5	3090	6:04A Mar 30
SOYBEAN MEAL Jan 27	@SM7F	3088	3089	3089	3078	3082	-6	3088	6:02A Mar 30
SOYBEAN MEAL Mar 27	@SM7H	3070	3071	3072	3060	3062	-8	3070	6:02A Mar 30
SOYBEAN MEAL May 27	@SM7K	3066	3067	3067	3054	3055	-11	3066	6:04A Mar 30
SOYBEAN MEAL Jul 27	@SM7N	3084	3079	3079	3073	3073	-11	3084	6:02A Mar 30
SOYBEAN MEAL Aug 27	@SM7Q	3073	3072	3072	3072	3072	-1	3073	3:53A Mar 30
SOYBEAN MEAL Sep 27	@SM7U	3053	3050	3050	3050	3050	-3	3053	6:05A Mar 30
SOYBEAN MEAL Oct 27	@SM7V	3027	3025	3025	3025	3025	-2	3027	5:25A Mar 30
SOYBEAN MEAL Dec 27	@SM7Z	3054	3051	3051	3050	3050	-4	3054	3:54A Mar 30
SOYBEAN MEAL Jan 28	@SM8F	3058				3070	0	3058	1:15P Mar 27
SOYBEAN MEAL Mar 28	@SM8H	3063					0	3063	1:15P Mar 27
SOYBEAN MEAL May 28	@SM8K	3083					0	3083	1:15P Mar 27
SOYBEAN MEAL Jul 28	@SM8N	3104					0	3104	1:15P Mar 27
SOYBEAN MEAL Aug 28	@SM8Q	3102					0	3102	1:15P Mar 27
SOYBEAN MEAL Sep 28	@SM8U	3094					0	3094	1:15P Mar 27
SOYBEAN MEAL Oct 28	@SM8V	3094					0	3094	1:15P Mar 27
SOYBEAN MEAL Dec 28	@SM8Z	3117				3215	0	3117	1:15P Mar 27
SOYBEAN MEAL Jul 29	@SM9N	3177					0	3177	1:15P Mar 27
SOYBEAN MEAL Oct 29	@SM9V	3177					0	3177	1:15P Mar 27
SOYBEAN MEAL Dec 29	@SM9Z	3197					0	3197	1:15P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:	CBOT
Last Trade:	3146
Change:	- 7
Bid:	3145
Ask:	3146
Today's High:	3158
Today's Low:	3133
Volume:	65,082
Open:	3153
Settle:	3153
Prev:	3153
Contract High:
Contract Low:
Updated:	Mar-30-2026 6:05:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.