Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1179'0				1178'2	-0'6	1179'0	1:15P May 06
SOYBEANS Jul 26	@S6N	1194'6	1195'0	1196'6	1191'6	1193'0	-1'6	1194'6	8:19P May 06
SOYBEANS Aug 26	@S6Q	1189'0	1188'2	1191'2	1186'2	1187'6	-1'2	1189'0	8:19P May 06
SOYBEANS Sep 26	@S6U	1169'0	1168'4	1171'2	1165'6	1167'6	-1'2	1169'0	8:19P May 06
SOYBEANS Nov 26	@S6X	1175'4	1175'0	1178'2	1171'6	1174'6	-0'6	1175'4	8:19P May 06
SOYBEANS Jan 27	@S7F	1187'4	1186'0	1190'2	1184'2	1186'6	-0'6	1187'4	8:19P May 06
SOYBEANS Mar 27	@S7H	1184'2	1183'2	1187'0	1182'0	1183'6	-0'4	1184'2	8:16P May 06
SOYBEANS May 27	@S7K	1187'0	1186'0	1188'0	1185'0	1187'4	0'4	1187'0	8:08P May 06
SOYBEANS Jul 27	@S7N	1192'6	1191'2	1194'2	1190'6	1193'0	0'2	1192'6	8:09P May 06
SOYBEANS Aug 27	@S7Q	1178'4				1193'2	0'0	1178'4	1:15P May 06
SOYBEANS Sep 27	@S7U	1144'2				1155'0	0'0	1144'2	1:15P May 06
SOYBEANS Nov 27	@S7X	1136'0	1135'4	1137'4	1135'0	1136'2	0'2	1136'0	8:12P May 06
SOYBEANS Jan 28	@S8F	1146'4				1145'2	0'0	1146'4	1:15P May 06
SOYBEANS Mar 28	@S8H	1147'4				1160'6	0'0	1147'4	1:15P May 06
SOYBEANS May 28	@S8K	1151'6					0'0	1151'6	1:15P May 06
SOYBEANS Jul 28	@S8N	1156'4				1170'0	0'0	1156'4	1:15P May 06
SOYBEANS Aug 28	@S8Q	1149'2					0'0	1149'2	1:15P May 06
SOYBEANS Sep 28	@S8U	1124'4					0'0	1124'4	1:15P May 06
SOYBEANS Nov 28	@S8X	1117'2				1120'0	0'0	1117'2	1:15P May 06
SOYBEANS Jul 29	@S9N	1136'4					0'0	1136'4	1:15P May 06
SOYBEANS Nov 29	@S9X	1102'0				1103'0	0'0	1102'0	1:15P May 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.