Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1122'6	1125'0	1130'4	1124'0	1126'4	3'6	1122'6	11:22P Jun 21
SOYBEANS Aug 26	@S6Q	1128'2	1129'6	1136'0	1129'4	1132'2	4'0	1128'2	11:03P Jun 21
SOYBEANS Sep 26	@S6U	1128'4	1130'4	1136'0	1130'0	1131'6	3'2	1128'4	11:09P Jun 21
SOYBEANS Nov 26	@S6X	1142'6	1145'0	1149'6	1143'2	1145'2	2'4	1142'6	11:29P Jun 21
SOYBEANS Jan 27	@S7F	1156'4	1157'2	1163'0	1157'2	1158'2	1'6	1156'4	10:50P Jun 21
SOYBEANS Mar 27	@S7H	1163'2	1164'4	1169'0	1163'4	1164'6	1'4	1163'2	10:54P Jun 21
SOYBEANS May 27	@S7K	1170'6	1171'0	1175'4	1170'6	1170'6	0'0	1170'6	8:33P Jun 21
SOYBEANS Jul 27	@S7N	1177'2	1177'6	1182'0	1177'6	1178'4	1'2	1177'2	9:59P Jun 21
SOYBEANS Aug 27	@S7Q	1164'4				1162'4	0'0	1164'4	1:15P Jun 18
SOYBEANS Sep 27	@S7U	1132'4				1145'0	0'0	1132'4	1:15P Jun 18
SOYBEANS Nov 27	@S7X	1126'4	1128'2	1131'4	1126'6	1127'6	1'2	1126'4	10:19P Jun 21
SOYBEANS Jan 28	@S8F	1137'4				1147'6	0'0	1137'4	1:15P Jun 18
SOYBEANS Mar 28	@S8H	1138'0				1164'4	0'0	1138'0	1:15P Jun 18
SOYBEANS May 28	@S8K	1142'0				1129'0	0'0	1142'0	1:15P Jun 18
SOYBEANS Jul 28	@S8N	1147'0				1134'4	0'0	1147'0	1:15P Jun 18
SOYBEANS Aug 28	@S8Q	1137'6					0'0	1137'6	1:15P Jun 18
SOYBEANS Sep 28	@S8U	1115'2					0'0	1115'2	1:15P Jun 18
SOYBEANS Nov 28	@S8X	1110'4				1115'2	0'0	1110'4	1:15P Jun 18
SOYBEANS Jul 29	@S9N	1129'6					0'0	1129'6	1:15P Jun 18
SOYBEANS Nov 29	@S9X	1095'2				1103'0	0'0	1095'2	1:15P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.