Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1275'2	1304'0	1304'0	1304'0	1304'0	28'6	1275'2	10:37A Sep 01
SOYBEANS Nov 26	@S6X	1288'0	1291'2	1320'4	1290'0	1318'0	30'0	1288'0	1:05P Sep 01
SOYBEANS Jan 27	@S7F	1303'2	1305'0	1335'2	1305'0	1333'2	30'0	1303'2	1:06P Sep 01
SOYBEANS Mar 27	@S7H	1309'0	1309'6	1339'6	1309'6	1337'4	28'4	1309'0	1:06P Sep 01
SOYBEANS May 27	@S7K	1314'0	1316'4	1343'2	1315'4	1341'0	27'0	1314'0	1:06P Sep 01
SOYBEANS Jul 27	@S7N	1316'6	1317'6	1344'2	1317'6	1341'4	24'6	1316'6	1:06P Sep 01
SOYBEANS Aug 27	@S7Q	1299'4	1305'4	1324'0	1301'6	1321'2	21'6	1299'4	1:06P Sep 01
SOYBEANS Sep 27	@S7U	1260'6	1265'4	1281'2	1263'2	1275'4	14'6	1260'6	1:06P Sep 01
SOYBEANS Nov 27	@S7X	1248'4	1249'0	1267'6	1249'0	1259'2	10'6	1248'4	1:06P Sep 01
SOYBEANS Jan 28	@S8F	1258'2	1260'0	1274'2	1260'0	1268'4	10'2	1258'2	1:03P Sep 01
SOYBEANS Mar 28	@S8H	1256'0	1271'0	1271'0	1266'2	1266'2	10'2	1256'0	1:02P Sep 01
SOYBEANS May 28	@S8K	1257'6	1271'6	1271'6	1271'6	1271'6	14'0	1257'6	10:16A Sep 01
SOYBEANS Jul 28	@S8N	1261'6	1275'0	1275'0	1275'0	1275'0	13'2	1261'6	10:16A Sep 01
SOYBEANS Aug 28	@S8Q	1249'4					0'0	1249'4	1:15P Aug 31
SOYBEANS Sep 28	@S8U	1222'0					0'0	1222'0	1:15P Aug 31
SOYBEANS Nov 28	@S8X	1218'0	1223'0	1232'4	1217'2	1224'0	6'0	1218'0	12:51P Sep 01
SOYBEANS Jul 29	@S9N	1237'2				1191'0	0'0	1237'2	1:15P Aug 31
SOYBEANS Nov 29	@S9X	1201'0	1205'0	1206'0	1205'0	1206'0	5'0	1201'0	12:51P Sep 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.