Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1136'2	1135'4	1142'6	1121'4	1123'0	-13'6	1122'4s	1:19P Nov 20
SOYBEANS Mar 26	@S6H	1144'4	1143'6	1151'0	1131'2	1133'0	-12'4	1132'0s	1:19P Nov 20
SOYBEANS May 26	@S6K	1152'4	1151'2	1158'2	1140'6	1142'4	-11'0	1141'4s	1:19P Nov 20
SOYBEANS Jul 26	@S6N	1158'2	1156'6	1164'0	1147'4	1149'2	-10'2	1148'0s	1:19P Nov 20
SOYBEANS Aug 26	@S6Q	1147'0	1146'0	1151'4	1137'0	1138'2	-9'0	1138'0s	1:18P Nov 20
SOYBEANS Sep 26	@S6U	1120'4	1119'0	1123'0	1111'6	1114'2	-7'4	1113'0s	1:19P Nov 20
SOYBEANS Nov 26	@S6X	1119'4	1117'4	1122'4	1112'0	1115'2	-5'6	1113'6s	1:19P Nov 20
SOYBEANS Jan 27	@S7F	1128'0	1125'6	1130'0	1121'4	1124'4	-4'6	1123'2s	1:19P Nov 20
SOYBEANS Mar 27	@S7H	1125'4	1123'0	1126'2	1119'4	1122'2	-4'2	1121'2s	1:19P Nov 20
SOYBEANS May 27	@S7K	1127'4				1127'4	-3'6	1123'6s	1:15P Nov 20
SOYBEANS Jul 27	@S7N	1132'4	1133'0	1133'0	1127'2	1127'2	-3'6	1128'6s	1:15P Nov 20
SOYBEANS Aug 27	@S7Q	1124'2				1076'0	-3'2	1121'0s	1:15P Nov 20
SOYBEANS Sep 27	@S7U	1103'4				1103'0	-4'0	1099'4s	1:15P Nov 20
SOYBEANS Nov 27	@S7X	1101'6	1097'6	1098'0	1096'4	1096'4	-3'4	1098'2s	1:15P Nov 20
SOYBEANS Jan 28	@S8F	1110'6					-3'4	1107'2s	1:15P Nov 20
SOYBEANS Mar 28	@S8H	1108'6					-3'4	1105'2s	1:15P Nov 20
SOYBEANS May 28	@S8K	1111'6					-3'4	1108'2s	1:15P Nov 20
SOYBEANS Jul 28	@S8N	1119'4					-3'4	1116'0s	1:15P Nov 20
SOYBEANS Aug 28	@S8Q	1112'2					-3'4	1108'6s	1:15P Nov 20
SOYBEANS Sep 28	@S8U	1092'2					-3'4	1088'6s	1:15P Nov 20
SOYBEANS Nov 28	@S8X	1091'6				1095'0	-3'4	1088'2s	1:15P Nov 20
SOYBEANS Jul 29	@S9N	1111'0					-3'4	1107'4s	1:15P Nov 20
SOYBEANS Nov 29	@S9X	1085'4					-3'4	1082'0s	1:15P Nov 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6F)
Exchange:	CBOT
Last Trade:	1123'0
Change:	-13'6
Bid:	1123'6
Ask:	1123'6
Today's High:	1142'6
Today's Low:	1121'4
Volume:	119,501
Open:	1135'4
Settle:	1122'4s
Prev:	1136'2
Contract High:
Contract Low:
Updated:	Nov-20-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.