Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1044'6	1044'2	1045'4	1040'6	1041'6	-3'0	1041'6s	1:19P Oct 24
SOYBEANS Jan 26	@S6F	1062'0	1061'4	1063'0	1058'6	1060'4	-1'6	1060'2s	1:19P Oct 24
SOYBEANS Mar 26	@S6H	1075'2	1075'0	1076'0	1072'2	1074'0	-1'6	1073'4s	1:19P Oct 24
SOYBEANS May 26	@S6K	1087'4	1086'6	1088'2	1084'6	1086'0	-1'6	1085'6s	1:19P Oct 24
SOYBEANS Jul 26	@S6N	1097'2	1097'0	1098'4	1095'0	1096'4	-1'0	1096'2s	1:19P Oct 24
SOYBEANS Aug 26	@S6Q	1093'0	1091'6	1094'2	1090'6	1092'4	-0'4	1092'4s	1:19P Oct 24
SOYBEANS Sep 26	@S6U	1077'4	1076'6	1078'4	1075'6	1077'4	-0'2	1077'2s	1:19P Oct 24
SOYBEANS Nov 26	@S6X	1080'4	1079'0	1082'4	1078'0	1081'0	0'0	1080'4s	1:19P Oct 24
SOYBEANS Jan 27	@S7F	1090'4	1089'4	1092'0	1088'4	1090'6	0'2	1090'6s	1:19P Oct 24
SOYBEANS Mar 27	@S7H	1092'0	1092'0	1092'4	1091'2	1091'2	0'0	1092'0s	1:19P Oct 24
SOYBEANS May 27	@S7K	1097'0	1097'6	1097'6	1096'2	1096'2	0'2	1097'2s	1:15P Oct 24
SOYBEANS Jul 27	@S7N	1103'4	1105'0	1105'0	1103'4	1104'2	0'4	1104'0s	1:15P Oct 24
SOYBEANS Aug 27	@S7Q	1097'6				1076'0	0'0	1097'6s	1:15P Oct 24
SOYBEANS Sep 27	@S7U	1081'2					-0'4	1080'6s	1:15P Oct 24
SOYBEANS Nov 27	@S7X	1079'2	1079'2	1079'6	1079'2	1079'6	-0'4	1078'6s	1:15P Oct 24
SOYBEANS Jul 28	@S8N	1098'4					-0'4	1098'0s	1:15P Oct 24
SOYBEANS Nov 28	@S8X	1081'6				1082'0	-1'0	1080'6s	1:15P Oct 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 24, 2025 1:01PM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.