Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 23 @S3N  1329'4  1329'0  1347'4  1322'0  1346'0  16'4  1329'4  9:27A Jun 02
SOYBEANS  Aug 23 @S3Q  1244'0  1242'0  1261'0  1236'6  1257'2  13'2  1244'0  9:27A Jun 02
SOYBEANS  Sep 23 @S3U  1177'2  1175'0  1192'4  1171'0  1187'4  10'2  1177'2  9:27A Jun 02
SOYBEANS  Nov 23 @S3X  1169'0  1168'0  1184'6  1163'4  1179'4  10'4  1169'0  9:27A Jun 02
SOYBEANS  Jan 24 @S4F  1178'6  1178'0  1194'4  1174'0  1189'4  10'6  1178'6  9:26A Jun 02
SOYBEANS  Mar 24 @S4H  1179'4  1177'4  1195'0  1176'0  1190'0  10'4  1179'4  9:27A Jun 02
SOYBEANS  May 24 @S4K  1183'2  1180'6  1198'2  1178'6  1193'4  10'2  1183'2  9:27A Jun 02
SOYBEANS  Jul 24 @S4N  1187'0  1184'0  1202'0  1184'0  1197'2  10'2  1187'0  9:26A Jun 02
SOYBEANS  Aug 24 @S4Q  1159'6        1160'2  16'2  1176'0s  1:15P Jun 01
SOYBEANS  Sep 24 @S4U  1133'0  1150'0  1150'0  1150'0  1150'0  14'2  1147'2s  1:15P Jun 01
SOYBEANS  Nov 24 @S4X  1135'0  1133'6  1150'6  1132'4  1147'2  12'2  1135'0  9:25A Jun 02
SOYBEANS  Jan 25 @S5F  1124'4  1145'6  1145'6  1145'6  1145'6  12'2  1136'6s  1:15P Jun 01
SOYBEANS  Mar 25 @S5H  1119'0        1211'4  11'4  1130'4s  1:15P Jun 01
SOYBEANS  May 25 @S5K  1110'4        1152'0  12'4  1123'0s  1:15P Jun 01
SOYBEANS  Jul 25 @S5N  1114'0  1117'2  1117'2  1117'2  1117'2  11'4  1125'4s  1:15P Jun 01
SOYBEANS  Aug 25 @S5Q  1103'2          11'4  1114'6s  1:15P Jun 01
SOYBEANS  Sep 25 @S5U  1082'2          11'4  1093'6s  1:15P Jun 01
SOYBEANS  Nov 25 @S5X  1086'4  1093'0  1100'0  1093'0  1100'0  7'0  1093'4s  1:15P Jun 01
SOYBEANS  Jul 26 @S6N  1088'0        1120'6  9'2  1097'2s  1:15P Jun 01
SOYBEANS  Nov 26 @S6X  1053'0  1073'6  1073'6  1073'6  1073'6  10'6  1063'6s  1:15P Jun 01
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 23 @IS3M  1351'0          19'0  1370'0s  1:54P Jun 01
NATIONAL SOY... Jul 23 @IS3N              1375'0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3N)
Exchange:  CBOT
Last Trade:  1346'0
Change:  16'4
Bid:  1345'6
Ask:  1346'2
Today's High:  1347'4
Today's Low:  1322'0
Volume:  132,076
Open:  1329'0
Settle:  1329'4
Prev:  1329'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@S3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN