Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1155'0	1149'2	1149'2	1148'6	1148'6	-6'2	1155'0	7:30P Aug 04
SOYBEANS Sep 26	@S6U	1158'6	1158'6	1161'6	1152'6	1161'0	2'2	1158'6	12:55A Aug 05
SOYBEANS Nov 26	@S6X	1177'6	1177'0	1181'0	1171'2	1179'6	2'0	1177'6	12:57A Aug 05
SOYBEANS Jan 27	@S7F	1193'2	1192'2	1196'0	1186'6	1195'2	2'0	1193'2	12:56A Aug 05
SOYBEANS Mar 27	@S7H	1199'4	1198'4	1202'4	1193'4	1201'4	2'0	1199'4	12:55A Aug 05
SOYBEANS May 27	@S7K	1207'0	1206'6	1209'2	1201'2	1208'6	1'6	1207'0	12:55A Aug 05
SOYBEANS Jul 27	@S7N	1212'6	1210'2	1214'4	1207'2	1214'0	1'2	1212'6	12:54A Aug 05
SOYBEANS Aug 27	@S7Q	1198'6	1194'6	1200'2	1194'6	1200'2	1'4	1198'6	10:27P Aug 04
SOYBEANS Sep 27	@S7U	1166'0	1162'4	1167'2	1162'4	1167'2	1'2	1166'0	11:51P Aug 04
SOYBEANS Nov 27	@S7X	1160'0	1158'4	1161'6	1156'0	1161'6	1'6	1160'0	12:08A Aug 05
SOYBEANS Jan 28	@S8F	1170'6				1163'0	0'0	1170'6	1:15P Aug 04
SOYBEANS Mar 28	@S8H	1170'0				1170'4	0'0	1170'0	1:15P Aug 04
SOYBEANS May 28	@S8K	1173'2				1172'4	0'0	1173'2	1:15P Aug 04
SOYBEANS Jul 28	@S8N	1178'0				1172'2	0'0	1178'0	1:15P Aug 04
SOYBEANS Aug 28	@S8Q	1167'4					0'0	1167'4	1:15P Aug 04
SOYBEANS Sep 28	@S8U	1147'2					0'0	1147'2	1:15P Aug 04
SOYBEANS Nov 28	@S8X	1145'2				1138'6	0'0	1145'2	1:15P Aug 04
SOYBEANS Jul 29	@S9N	1164'4					0'0	1164'4	1:15P Aug 04
SOYBEANS Nov 29	@S9X	1129'0				1122'0	0'0	1129'0	1:15P Aug 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.