Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1049'6	1049'2	1052'6	1042'0	1044'0	-6'0	1043'6s	1:19P Sep 17
SOYBEANS Jan 26	@S6F	1069'2	1068'2	1072'0	1061'4	1063'4	-6'2	1063'0s	1:19P Sep 17
SOYBEANS Mar 26	@S6H	1084'2	1083'4	1086'6	1076'4	1078'4	-6'2	1078'0s	1:19P Sep 17
SOYBEANS May 26	@S6K	1097'2	1096'2	1099'2	1089'6	1091'4	-6'0	1091'2s	1:19P Sep 17
SOYBEANS Jul 26	@S6N	1107'0	1105'6	1109'0	1099'6	1101'2	-5'4	1101'4s	1:19P Sep 17
SOYBEANS Aug 26	@S6Q	1103'0	1103'2	1105'0	1096'0	1097'4	-5'4	1097'4s	1:19P Sep 17
SOYBEANS Sep 26	@S6U	1087'6	1088'2	1088'2	1082'0	1082'0	-4'4	1083'2s	1:15P Sep 17
SOYBEANS Nov 26	@S6X	1088'4	1086'6	1089'6	1082'6	1084'2	-4'0	1084'4s	1:19P Sep 17
SOYBEANS Jan 27	@S7F	1099'2	1100'0	1100'2	1093'4	1095'0	-3'6	1095'4s	1:15P Sep 17
SOYBEANS Mar 27	@S7H	1101'4				1100'2	-3'6	1097'6s	1:15P Sep 17
SOYBEANS May 27	@S7K	1106'6	1105'6	1105'6	1101'6	1101'6	-3'6	1103'0s	1:15P Sep 17
SOYBEANS Jul 27	@S7N	1113'4	1108'4	1108'4	1108'4	1108'4	-3'6	1109'6s	1:15P Sep 17
SOYBEANS Aug 27	@S7Q	1106'0					-4'0	1102'0s	1:15P Sep 17
SOYBEANS Sep 27	@S7U	1088'4					-4'0	1084'4s	1:15P Sep 17
SOYBEANS Nov 27	@S7X	1087'4	1086'4	1086'4	1086'4	1086'4	-3'2	1084'2s	1:15P Sep 17
SOYBEANS Jul 28	@S8N	1106'6					-3'2	1103'4s	1:15P Sep 17
SOYBEANS Nov 28	@S8X	1089'4				1075'0	-3'2	1086'2s	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.