Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1245'2  1245'0  1246'6  1244'0  1244'2  -1'0  1245'2  7:58P Oct 21
SOYBEANS  Jan 27 @S7F  1258'2  1258'0  1259'4  1256'6  1257'0  -1'2  1258'2  7:58P Oct 21
SOYBEANS  Mar 27 @S7H  1266'2  1266'0  1267'4  1264'6  1265'4  -0'6  1266'2  7:54P Oct 21
SOYBEANS  May 27 @S7K  1274'4  1274'0  1275'6  1273'4  1273'6  -0'6  1274'4  7:52P Oct 21
SOYBEANS  Jul 27 @S7N  1280'6  1280'6  1282'0  1280'0  1280'4  -0'2  1280'6  7:57P Oct 21
SOYBEANS  Aug 27 @S7Q  1265'6  1266'0  1267'0  1265'4  1266'0  0'2  1265'6  7:55P Oct 21
SOYBEANS  Sep 27 @S7U  1235'6  1235'4  1237'0  1235'2  1236'4  0'6  1235'6  7:41P Oct 21
SOYBEANS  Nov 27 @S7X  1228'6  1228'6  1230'0  1228'0  1229'2  0'4  1228'6  7:46P Oct 21
SOYBEANS  Jan 28 @S8F  1240'4        1242'2  0'0  1240'4  1:15P Oct 21
SOYBEANS  Mar 28 @S8H  1239'2        1239'2  0'0  1239'2  1:15P Oct 21
SOYBEANS  May 28 @S8K  1242'0        1241'2  -0'6  1242'0  1:18P Oct 21
SOYBEANS  Jul 28 @S8N  1246'4        1254'0  0'0  1246'4  1:15P Oct 21
SOYBEANS  Aug 28 @S8Q  1233'4        1234'0  0'0  1233'4  1:15P Oct 21
SOYBEANS  Sep 28 @S8U  1201'0        1202'4  0'0  1201'0  1:15P Oct 21
SOYBEANS  Nov 28 @S8X  1193'6  1196'6  1199'4  1196'6  1199'4  5'6  1193'6  7:00P Oct 21
SOYBEANS  Jul 29 @S9N  1212'2        1211'0  0'0  1212'2  1:15P Oct 21
SOYBEANS  Nov 29 @S9X  1170'2        1174'0  0'0  1170'2  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1244'2
Change:  -1'0
Bid:  1244'0
Ask:  1244'4
Today's High:  1246'6
Today's Low:  1244'0
Volume:  193,506
Open:  1245'0
Settle:  1245'2
Prev:  1245'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
7:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN