Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1194'2	1197'0	1209'2	1197'0	1201'0	6'6	1194'2	11:39A May 11
SOYBEANS Jul 26	@S6N	1208'0	1208'0	1222'4	1207'0	1213'6	5'6	1208'0	11:55A May 11
SOYBEANS Aug 26	@S6Q	1202'6	1200'6	1216'6	1200'6	1208'4	5'6	1202'6	11:53A May 11
SOYBEANS Sep 26	@S6U	1184'6	1185'4	1197'4	1183'6	1190'6	6'0	1184'6	11:52A May 11
SOYBEANS Nov 26	@S6X	1189'4	1188'4	1201'2	1187'2	1195'4	6'0	1189'4	11:53A May 11
SOYBEANS Jan 27	@S7F	1201'4	1200'2	1213'0	1199'4	1207'2	5'6	1201'4	11:53A May 11
SOYBEANS Mar 27	@S7H	1197'2	1195'6	1208'6	1195'6	1203'0	5'6	1197'2	11:53A May 11
SOYBEANS May 27	@S7K	1198'6	1196'4	1210'2	1196'4	1204'4	5'6	1198'6	11:52A May 11
SOYBEANS Jul 27	@S7N	1204'4	1207'0	1215'2	1204'6	1210'2	5'6	1204'4	11:42A May 11
SOYBEANS Aug 27	@S7Q	1188'4				1189'4	0'0	1188'4	1:15P May 08
SOYBEANS Sep 27	@S7U	1154'6	1157'4	1160'2	1157'4	1160'0	5'2	1154'6	8:43A May 11
SOYBEANS Nov 27	@S7X	1147'0	1147'0	1155'6	1147'0	1151'0	4'0	1147'0	11:52A May 11
SOYBEANS Jan 28	@S8F	1157'2				1143'4	0'0	1157'2	1:15P May 08
SOYBEANS Mar 28	@S8H	1158'0				1160'6	0'0	1158'0	1:15P May 08
SOYBEANS May 28	@S8K	1162'2				1149'0	0'0	1162'2	1:15P May 08
SOYBEANS Jul 28	@S8N	1167'2	1174'6	1174'6	1174'6	1174'6	7'4	1167'2	8:30A May 11
SOYBEANS Aug 28	@S8Q	1160'0					0'0	1160'0	1:15P May 08
SOYBEANS Sep 28	@S8U	1134'6					0'0	1134'6	1:15P May 08
SOYBEANS Nov 28	@S8X	1127'6				1120'0	0'0	1127'6	1:15P May 08
SOYBEANS Jul 29	@S9N	1147'0					0'0	1147'0	1:15P May 08
SOYBEANS Nov 29	@S9X	1112'4				1103'0	0'0	1112'4	1:15P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.