Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1064'2	1063'4	1064'0	1051'6	1060'0	-4'0	1060'2s	1:19P Feb 02
SOYBEANS May 26	@S6K	1077'0	1076'0	1076'4	1065'2	1072'4	-4'4	1072'4s	1:19P Feb 02
SOYBEANS Jul 26	@S6N	1090'4	1089'4	1090'0	1079'2	1085'4	-4'6	1085'6s	1:19P Feb 02
SOYBEANS Aug 26	@S6Q	1088'2	1085'6	1086'2	1077'0	1083'4	-5'0	1083'2s	1:19P Feb 02
SOYBEANS Sep 26	@S6U	1072'6	1073'0	1073'0	1062'0	1068'2	-4'4	1068'2s	1:19P Feb 02
SOYBEANS Nov 26	@S6X	1079'6	1078'0	1078'4	1068'6	1075'2	-4'4	1075'2s	1:19P Feb 02
SOYBEANS Jan 27	@S7F	1091'2	1086'2	1088'2	1080'6	1086'2	-4'4	1086'6s	1:19P Feb 02
SOYBEANS Mar 27	@S7H	1093'6	1089'6	1091'6	1083'2	1089'0	-4'0	1089'6s	1:19P Feb 02
SOYBEANS May 27	@S7K	1099'4	1095'0	1096'6	1088'6	1094'6	-4'2	1095'2s	1:19P Feb 02
SOYBEANS Jul 27	@S7N	1106'6	1101'4	1104'0	1100'0	1101'6	-4'2	1102'4s	1:17P Feb 02
SOYBEANS Aug 27	@S7Q	1100'4				1084'6	-4'2	1096'2s	1:15P Feb 02
SOYBEANS Sep 27	@S7U	1084'0				1057'0	-4'4	1079'4s	1:15P Feb 02
SOYBEANS Nov 27	@S7X	1084'0	1075'2	1080'4	1074'4	1078'0	-4'6	1079'2s	1:17P Feb 02
SOYBEANS Jan 28	@S8F	1094'4				1092'0	-4'6	1089'6s	1:15P Feb 02
SOYBEANS Mar 28	@S8H	1096'4				1103'0	-4'6	1091'6s	1:15P Feb 02
SOYBEANS May 28	@S8K	1101'4					-4'6	1096'6s	1:15P Feb 02
SOYBEANS Jul 28	@S8N	1108'6					-4'6	1104'0s	1:15P Feb 02
SOYBEANS Aug 28	@S8Q	1101'4					-4'6	1096'6s	1:15P Feb 02
SOYBEANS Sep 28	@S8U	1084'0					-4'4	1079'4s	1:15P Feb 02
SOYBEANS Nov 28	@S8X	1081'4	1075'0	1075'0	1075'0	1075'0	-4'4	1077'0s	1:15P Feb 02
SOYBEANS Jul 29	@S9N	1100'6					-4'4	1096'2s	1:15P Feb 02
SOYBEANS Nov 29	@S9X	1089'0					-4'4	1084'4s	1:15P Feb 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6H)
Exchange:	CBOT
Last Trade:	1060'0
Change:	-4'0
Bid:	1059'6
Ask:	1059'6
Today's High:	1064'0
Today's Low:	1051'6
Volume:	97,078
Open:	1063'4
Settle:	1060'2s
Prev:	1064'2
Contract High:
Contract Low:
Updated:	Feb-02-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.