Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 19 @S9Q  885'6  886'0  888'2  883'6  888'0  2'2  885'6  10:52P Jul 23
SOYBEANS  Sep 19 @S9U  891'4  891'4  893'6  889'4  893'4  2'0  891'4  10:48P Jul 23
SOYBEANS  Nov 19 @S9X  903'6  904'0  905'6  901'4  905'4  1'6  903'6  10:56P Jul 23
SOYBEANS  Jan 20 @S0F  916'4  917'0  918'4  914'2  917'4  1'0  916'4  10:30P Jul 23
SOYBEANS  Mar 20 @S0H  926'2  926'4  927'6  924'6  927'6  1'4  926'2  10:51P Jul 23
SOYBEANS  May 20 @S0K  935'2  935'6  936'4  934'4  936'4  1'2  935'2  9:27P Jul 23
SOYBEANS  Jul 20 @S0N  944'2  943'6  945'4  942'4  945'0  0'6  944'2  10:21P Jul 23
SOYBEANS  Aug 20 @S0Q  948'0  948'2  948'2  948'2  948'2  -1'2  946'6s  1:15P Jul 23
SOYBEANS  Sep 20 @S0U  944'4        944'6  -0'4  944'0s  1:15P Jul 23
SOYBEANS  Nov 20 @S0X  945'2  944'2  945'6  944'0  944'0  -1'2  945'2  8:59P Jul 23
SOYBEANS  Jan 21 @S1F  951'2        953'0  0'2  951'4s  1:15P Jul 23
SOYBEANS  Mar 21 @S1H  955'2        954'6  0'0  955'2s  1:15P Jul 23
SOYBEANS  May 21 @S1K  961'4        964'0  0'0  961'4s  1:15P Jul 23
SOYBEANS  Jul 21 @S1N  967'6        975'2  0'0  967'6s  1:15P Jul 23
SOYBEANS  Aug 21 @S1Q  967'0        974'4  0'0  967'0s  1:15P Jul 23
SOYBEANS  Sep 21 @S1U  957'0        956'0  0'0  957'0s  1:15P Jul 23
SOYBEANS  Nov 21 @S1X  947'2        945'6  -0'2  947'0s  1:15P Jul 23
SOYBEANS  Jul 22 @S2N  951'0          -0'2  950'6s  1:15P Jul 23
SOYBEANS  Nov 22 @S2X  933'4        931'0  -0'2  933'2s  1:15P Jul 23
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jul 19 @IS9N  841'0          -12'0  829'0s  1:47P Jul 23
NATIONAL SOY... Aug 19 @IS9Q  846'0          -12'0  834'0s  1:47P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9Q)
Exchange:  CBOT
Last Trade:  888'0
Change:  2'2
Bid:  887'4
Ask:  888'0
Today's High:  888'2
Today's Low:  883'6
Volume:  25,780
Open:  886'0
Settle:  885'6
Prev:  885'6
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
10:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@S9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN