Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1253'4  1252'6  1257'6  1249'2  1257'6  4'2  1253'4  5:45A Oct 20
SOYBEANS  Jan 27 @S7F  1268'6  1267'2  1273'0  1264'2  1272'6  4'0  1268'6  5:44A Oct 20
SOYBEANS  Mar 27 @S7H  1277'6  1276'0  1281'4  1273'2  1281'4  3'6  1277'6  5:45A Oct 20
SOYBEANS  May 27 @S7K  1287'2  1285'6  1290'4  1282'4  1290'2  3'0  1287'2  5:44A Oct 20
SOYBEANS  Jul 27 @S7N  1293'4  1292'6  1296'4  1289'0  1296'4  3'0  1293'4  5:32A Oct 20
SOYBEANS  Aug 27 @S7Q  1279'0  1277'0  1281'4  1275'0  1281'4  2'4  1279'0  5:26A Oct 20
SOYBEANS  Sep 27 @S7U  1248'4  1245'0  1250'2  1245'0  1249'6  1'2  1248'4  4:54A Oct 20
SOYBEANS  Nov 27 @S7X  1239'4  1238'0  1241'2  1236'0  1241'2  1'6  1239'4  5:28A Oct 20
SOYBEANS  Jan 28 @S8F  1251'0        1247'0  0'0  1251'0  1:15P Oct 19
SOYBEANS  Mar 28 @S8H  1249'2        1248'0  0'0  1249'2  1:15P Oct 19
SOYBEANS  May 28 @S8K  1251'4        1251'0  0'0  1251'4  1:15P Oct 19
SOYBEANS  Jul 28 @S8N  1255'6        1258'2  0'0  1255'6  1:15P Oct 19
SOYBEANS  Aug 28 @S8Q  1242'4        1234'0  0'0  1242'4  1:15P Oct 19
SOYBEANS  Sep 28 @S8U  1211'0        1202'4  0'0  1211'0  1:15P Oct 19
SOYBEANS  Nov 28 @S8X  1203'2        1200'4  0'0  1203'2  1:15P Oct 19
SOYBEANS  Jul 29 @S9N  1222'0        1191'0  0'0  1222'0  1:15P Oct 19
SOYBEANS  Nov 29 @S9X  1176'2  1175'0  1175'0  1166'0  1166'0  -10'2  1176'2  3:11A Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1257'6
Change:  4'2
Bid:  1257'4
Ask:  1257'6
Today's High:  1257'6
Today's Low:  1249'2
Volume:  182,872
Open:  1252'6
Settle:  1253'4
Prev:  1253'4
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
5:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN