Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1182'0	1179'6	1188'0	1178'6	1187'0	5'6	1187'6s	1:17P May 01
SOYBEANS Jul 26	@S6N	1195'4	1195'4	1205'0	1193'6	1201'4	7'6	1203'2s	1:19P May 01
SOYBEANS Aug 26	@S6Q	1189'2	1189'4	1199'4	1188'0	1196'0	8'0	1197'2s	1:19P May 01
SOYBEANS Sep 26	@S6U	1167'6	1165'6	1179'2	1165'6	1175'6	9'2	1177'0s	1:19P May 01
SOYBEANS Nov 26	@S6X	1173'0	1172'0	1184'4	1171'0	1180'6	9'6	1182'6s	1:19P May 01
SOYBEANS Jan 27	@S7F	1184'6	1183'2	1197'0	1183'0	1193'4	10'4	1195'2s	1:19P May 01
SOYBEANS Mar 27	@S7H	1182'0	1178'0	1194'6	1178'0	1191'2	11'0	1193'0s	1:19P May 01
SOYBEANS May 27	@S7K	1185'0	1180'4	1197'2	1180'4	1194'2	10'6	1195'6s	1:19P May 01
SOYBEANS Jul 27	@S7N	1190'0	1189'4	1203'4	1189'4	1201'0	12'0	1202'0s	1:18P May 01
SOYBEANS Aug 27	@S7Q	1176'2	1190'0	1190'0	1189'0	1189'0	12'6	1189'0s	1:15P May 01
SOYBEANS Sep 27	@S7U	1144'2	1155'4	1155'4	1155'4	1155'4	11'2	1155'4s	1:15P May 01
SOYBEANS Nov 27	@S7X	1135'6	1133'2	1147'4	1133'2	1147'0	11'6	1147'4s	1:17P May 01
SOYBEANS Jan 28	@S8F	1146'2				1145'2	12'0	1158'2s	1:15P May 01
SOYBEANS Mar 28	@S8H	1148'0				1147'0	12'2	1160'2s	1:15P May 01
SOYBEANS May 28	@S8K	1152'0					12'2	1164'2s	1:15P May 01
SOYBEANS Jul 28	@S8N	1156'4				1152'0	12'2	1168'6s	1:15P May 01
SOYBEANS Aug 28	@S8Q	1149'2					12'2	1161'4s	1:15P May 01
SOYBEANS Sep 28	@S8U	1125'2					10'2	1135'4s	1:15P May 01
SOYBEANS Nov 28	@S8X	1118'0	1120'0	1120'0	1120'0	1120'0	10'2	1128'2s	1:15P May 01
SOYBEANS Jul 29	@S9N	1137'2					10'2	1147'4s	1:15P May 01
SOYBEANS Nov 29	@S9X	1102'6	1103'0	1103'0	1103'0	1103'0	10'2	1113'0s	1:15P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6K)
Exchange:	CBOT
Last Trade:	1187'0
Change:	5'6
Bid:	1184'0
Ask:	1195'0
Today's High:	1188'0
Today's Low:	1178'6
Volume:	2,046
Open:	1179'6
Settle:	1187'6s
Prev:	1182'0
Contract High:
Contract Low:
Updated:	May-01-2026 1:17:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.