Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1121'4	1122'2	1125'2	1114'6	1115'6	-5'6	1121'4	3:37A Jun 08
SOYBEANS Aug 26	@S6Q	1126'0	1126'4	1129'6	1119'4	1120'2	-5'6	1126'0	3:35A Jun 08
SOYBEANS Sep 26	@S6U	1122'4	1124'6	1127'0	1117'4	1118'0	-4'4	1122'4	3:32A Jun 08
SOYBEANS Nov 26	@S6X	1137'4	1139'0	1142'0	1132'6	1133'2	-4'2	1137'4	3:35A Jun 08
SOYBEANS Jan 27	@S7F	1152'2	1155'0	1156'2	1147'6	1147'6	-4'4	1152'2	3:32A Jun 08
SOYBEANS Mar 27	@S7H	1159'2	1161'0	1161'4	1154'6	1155'4	-3'6	1159'2	3:35A Jun 08
SOYBEANS May 27	@S7K	1166'6	1169'6	1169'6	1162'4	1162'6	-4'0	1166'6	3:31A Jun 08
SOYBEANS Jul 27	@S7N	1173'4	1175'0	1175'0	1169'6	1169'6	-3'6	1173'4	3:31A Jun 08
SOYBEANS Aug 27	@S7Q	1159'4				1163'0	0'0	1159'4	1:15P Jun 05
SOYBEANS Sep 27	@S7U	1125'6				1159'4	0'0	1125'6	1:15P Jun 05
SOYBEANS Nov 27	@S7X	1119'2	1120'2	1120'4	1116'6	1116'6	-2'4	1119'2	3:32A Jun 08
SOYBEANS Jan 28	@S8F	1130'6				1132'0	0'0	1130'6	1:15P Jun 05
SOYBEANS Mar 28	@S8H	1131'4				1164'4	0'0	1131'4	1:15P Jun 05
SOYBEANS May 28	@S8K	1135'6				1159'2	0'0	1135'6	1:15P Jun 05
SOYBEANS Jul 28	@S8N	1141'0				1136'2	0'0	1141'0	1:15P Jun 05
SOYBEANS Aug 28	@S8Q	1133'6					0'0	1133'6	1:15P Jun 05
SOYBEANS Sep 28	@S8U	1108'2					0'0	1108'2	1:15P Jun 05
SOYBEANS Nov 28	@S8X	1106'0				1135'0	0'0	1106'0	1:15P Jun 05
SOYBEANS Jul 29	@S9N	1125'2					0'0	1125'2	1:15P Jun 05
SOYBEANS Nov 29	@S9X	1090'6				1103'0	0'0	1090'6	1:15P Jun 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.