Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1159'6	1160'2	1161'6	1157'6	1158'6	-1'0	1159'6	9:24P Apr 23
SOYBEANS Jul 26	@S6N	1174'6	1175'0	1176'4	1172'4	1173'0	-1'6	1174'6	9:28P Apr 23
SOYBEANS Aug 26	@S6Q	1169'0	1168'6	1170'4	1167'0	1167'2	-1'6	1169'0	9:26P Apr 23
SOYBEANS Sep 26	@S6U	1149'2	1149'4	1150'2	1147'6	1147'6	-1'4	1149'2	9:12P Apr 23
SOYBEANS Nov 26	@S6X	1155'0	1155'0	1156'2	1153'0	1153'0	-2'0	1155'0	9:26P Apr 23
SOYBEANS Jan 27	@S7F	1167'0	1166'6	1168'2	1164'6	1165'2	-1'6	1167'0	9:19P Apr 23
SOYBEANS Mar 27	@S7H	1165'4	1166'0	1166'0	1163'4	1163'6	-1'6	1165'4	9:23P Apr 23
SOYBEANS May 27	@S7K	1168'6	1166'6	1170'0	1166'6	1167'0	-1'6	1168'6	9:21P Apr 23
SOYBEANS Jul 27	@S7N	1174'6	1174'4	1175'2	1172'6	1173'2	-1'4	1174'6	9:10P Apr 23
SOYBEANS Aug 27	@S7Q	1163'6				1164'4	0'6	1163'6	1:17P Apr 23
SOYBEANS Sep 27	@S7U	1136'2				1134'6	0'0	1136'2	1:15P Apr 23
SOYBEANS Nov 27	@S7X	1128'6	1127'6	1127'6	1127'4	1127'4	-1'2	1128'6	9:06P Apr 23
SOYBEANS Jan 28	@S8F	1139'2				1130'6	0'0	1139'2	1:15P Apr 23
SOYBEANS Mar 28	@S8H	1140'6				1131'4	0'0	1140'6	1:15P Apr 23
SOYBEANS May 28	@S8K	1144'6					0'0	1144'6	1:15P Apr 23
SOYBEANS Jul 28	@S8N	1150'4				1132'0	0'0	1150'4	1:15P Apr 23
SOYBEANS Aug 28	@S8Q	1143'2					0'0	1143'2	1:15P Apr 23
SOYBEANS Sep 28	@S8U	1121'2					0'0	1121'2	1:15P Apr 23
SOYBEANS Nov 28	@S8X	1113'6				1112'0	0'0	1113'6	1:15P Apr 23
SOYBEANS Jul 29	@S9N	1133'0					0'0	1133'0	1:15P Apr 23
SOYBEANS Nov 29	@S9X	1098'4				1096'0	0'0	1098'4	1:15P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.