Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 25	@S5K	1066'0				1065'0	0'0	1066'0	1:15P May 12
SOYBEANS Jul 25	@S5N	1071'2	1069'4	1070'4	1064'6	1068'4	-2'6	1071'2	7:35A May 13
SOYBEANS Aug 25	@S5Q	1068'2	1066'0	1067'6	1062'6	1066'2	-2'0	1068'2	7:34A May 13
SOYBEANS Sep 25	@S5U	1052'4	1050'0	1051'4	1045'6	1049'0	-3'4	1052'4	7:35A May 13
SOYBEANS Nov 25	@S5X	1057'4	1056'0	1056'4	1051'0	1054'2	-3'2	1057'4	7:35A May 13
SOYBEANS Jan 26	@S6F	1068'4	1067'4	1067'4	1061'6	1065'2	-3'2	1068'4	7:34A May 13
SOYBEANS Mar 26	@S6H	1073'0	1071'2	1071'2	1066'0	1069'4	-3'4	1073'0	7:33A May 13
SOYBEANS May 26	@S6K	1080'2	1077'4	1078'6	1075'0	1076'6	-3'4	1080'2	7:33A May 13
SOYBEANS Jul 26	@S6N	1089'0	1086'4	1087'2	1083'0	1085'2	-3'6	1089'0	7:33A May 13
SOYBEANS Aug 26	@S6Q	1083'0	1079'6	1079'6	1079'6	1079'6	-3'2	1083'0	8:51P May 12
SOYBEANS Sep 26	@S6U	1062'6	1060'2	1060'4	1059'6	1059'6	-3'0	1062'6	7:05A May 13
SOYBEANS Nov 26	@S6X	1059'4	1059'0	1059'6	1053'2	1055'0	-4'4	1059'4	7:30A May 13
SOYBEANS Jan 27	@S7F	1069'4				1038'4	0'0	1069'4	1:15P May 12
SOYBEANS Mar 27	@S7H	1070'6					0'0	1070'6	1:15P May 12
SOYBEANS May 27	@S7K	1075'6				1048'2	0'0	1075'6	1:15P May 12
SOYBEANS Jul 27	@S7N	1083'4				1040'4	0'0	1083'4	1:15P May 12
SOYBEANS Aug 27	@S7Q	1082'2					0'0	1082'2	1:15P May 12
SOYBEANS Sep 27	@S7U	1069'0					0'0	1069'0	1:15P May 12
SOYBEANS Nov 27	@S7X	1068'0	1060'0	1069'4	1060'0	1069'4	1'4	1068'0	7:00P May 12
SOYBEANS Jul 28	@S8N	1087'6					0'0	1087'6	1:15P May 12
SOYBEANS Nov 28	@S8X	1064'2				1015'0	0'0	1064'2	1:15P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@S5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.