Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 24	@S4Q	1116'0	1113'2	1117'2	1071'4	1071'6	-38'4	1077'4s	1:19P Jul 26
SOYBEANS Sep 24	@S4U	1074'4	1068'6	1075'6	1038'6	1040'2	-32'4	1042'0s	1:19P Jul 26
SOYBEANS Nov 24	@S4X	1079'4	1077'6	1080'4	1045'0	1046'4	-31'0	1048'4s	1:19P Jul 26
SOYBEANS Jan 25	@S5F	1093'6	1092'0	1094'6	1061'0	1062'2	-29'6	1064'0s	1:19P Jul 26
SOYBEANS Mar 25	@S5H	1103'4	1100'0	1104'4	1073'0	1074'4	-27'4	1076'0s	1:19P Jul 26
SOYBEANS May 25	@S5K	1111'6	1112'0	1113'2	1083'6	1085'2	-25'2	1086'4s	1:19P Jul 26
SOYBEANS Jul 25	@S5N	1119'4	1117'0	1121'0	1092'6	1093'4	-24'4	1095'0s	1:19P Jul 26
SOYBEANS Aug 25	@S5Q	1114'4	1104'6	1104'6	1096'4	1096'4	-23'4	1091'0s	1:15P Jul 26
SOYBEANS Sep 25	@S5U	1096'4				1097'0	-22'6	1073'6s	1:15P Jul 26
SOYBEANS Nov 25	@S5X	1094'2	1093'6	1095'4	1070'2	1070'4	-22'4	1071'6s	1:19P Jul 26
SOYBEANS Jan 26	@S6F	1105'6	1093'0	1093'0	1093'0	1093'0	-22'4	1083'2s	1:15P Jul 26
SOYBEANS Mar 26	@S6H	1107'6				1080'0	-22'6	1085'0s	1:15P Jul 26
SOYBEANS May 26	@S6K	1112'0				1085'0	-22'4	1089'4s	1:15P Jul 26
SOYBEANS Jul 26	@S6N	1118'2				1119'0	-22'4	1095'6s	1:15P Jul 26
SOYBEANS Aug 26	@S6Q	1111'2					-22'4	1088'6s	1:15P Jul 26
SOYBEANS Sep 26	@S6U	1098'2				1175'0	-22'2	1076'0s	1:15P Jul 26
SOYBEANS Nov 26	@S6X	1095'6	1091'4	1091'4	1091'4	1091'4	-22'2	1073'4s	1:15P Jul 26
SOYBEANS Jul 27	@S7N	1108'4					-22'2	1086'2s	1:15P Jul 26
SOYBEANS Nov 27	@S7X	1081'6				1061'0	-22'2	1059'4s	1:15P Jul 26
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Jul 24	@IS4N	1081'0					-36'0	1045'0s	2:17P Jul 26
NATIONAL SOY... Aug 24	@IS4Q	1086'0					-36'0	1050'0s	2:17P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S4Q)
Exchange:	CBOT
Last Trade:	1071'6
Change:	-38'4
Bid:	1073'0
Ask:	1073'0
Today's High:	1117'2
Today's Low:	1071'4
Volume:	49,647
Open:	1113'2
Settle:	1077'4s
Prev:	1116'0
Contract High:
Contract Low:
Updated:	Jul-26-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@S4Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.