Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1181'0  1182'6  1183'2  1180'0  1183'2  2'2  1181'0  7:08A Nov 06
SOYBEANS  Jan 27 @S7F  1188'2  1189'0  1194'0  1186'4  1190'6  2'4  1188'2  7:22A Nov 06
SOYBEANS  Mar 27 @S7H  1196'2  1197'4  1201'2  1194'2  1197'0  0'6  1196'2  7:23A Nov 06
SOYBEANS  May 27 @S7K  1206'2  1207'0  1210'4  1204'0  1206'4  0'2  1206'2  7:24A Nov 06
SOYBEANS  Jul 27 @S7N  1214'4  1215'0  1218'2  1212'2  1214'2  -0'2  1214'4  7:23A Nov 06
SOYBEANS  Aug 27 @S7Q  1205'0  1205'6  1207'6  1202'2  1203'6  -1'2  1205'0  7:23A Nov 06
SOYBEANS  Sep 27 @S7U  1182'6  1183'2  1184'6  1179'6  1180'6  -2'0  1182'6  7:19A Nov 06
SOYBEANS  Nov 27 @S7X  1181'6  1182'4  1183'2  1178'4  1180'0  -1'6  1181'6  7:23A Nov 06
SOYBEANS  Jan 28 @S8F  1193'4  1194'2  1195'0  1190'6  1190'6  -2'6  1193'4  6:55A Nov 06
SOYBEANS  Mar 28 @S8H  1193'6  1195'2  1195'2  1191'6  1191'6  -2'0  1193'6  6:08A Nov 06
SOYBEANS  May 28 @S8K  1198'0        1197'0  0'0  1198'0  1:15P Nov 05
SOYBEANS  Jul 28 @S8N  1203'4        1202'2  0'0  1203'4  1:15P Nov 05
SOYBEANS  Aug 28 @S8Q  1192'4        1234'0  0'0  1192'4  1:15P Nov 05
SOYBEANS  Sep 28 @S8U  1166'4        1202'4  0'0  1166'4  1:15P Nov 05
SOYBEANS  Nov 28 @S8X  1162'0        1161'0  0'0  1162'0  1:15P Nov 05
SOYBEANS  Jul 29 @S9N  1178'6  1176'0  1186'0  1176'0  1186'0  7'2  1178'6  7:35P Nov 05
SOYBEANS  Nov 29 @S9X  1147'6        1145'6  0'0  1147'6  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1183'2
Change:  2'2
Bid:  1181'0
Ask:  1183'0
Today's High:  1183'2
Today's Low:  1180'0
Volume:  966
Open:  1182'6
Settle:  1181'0
Prev:  1181'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
7:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN