Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 21 @S1F  1191'6  1198'0  1199'0  1188'4  1194'0  2'2  1191'6  1:13A Nov 30
SOYBEANS  Mar 21 @S1H  1192'6  1199'0  1199'6  1189'0  1194'0  1'2  1192'6  1:12A Nov 30
SOYBEANS  May 21 @S1K  1191'0  1197'0  1197'4  1187'2  1192'0  1'0  1191'0  1:12A Nov 30
SOYBEANS  Jul 21 @S1N  1186'6  1192'4  1193'4  1182'6  1187'4  0'6  1186'6  1:13A Nov 30
SOYBEANS  Aug 21 @S1Q  1164'4  1167'4  1168'2  1160'2  1162'0  -2'4  1164'4  12:38A Nov 30
SOYBEANS  Sep 21 @S1U  1105'2  1109'4  1109'6  1100'6  1100'6  -4'4  1105'2  12:17A Nov 30
SOYBEANS  Nov 21 @S1X  1057'2  1060'0  1060'0  1052'6  1056'6  -0'4  1057'2  1:12A Nov 30
SOYBEANS  Jan 22 @S2F  1055'6  1058'4  1058'4  1052'6  1054'6  -1'0  1055'6  1:02A Nov 30
SOYBEANS  Mar 22 @S2H  1033'0  1032'0  1038'0  1028'6  1037'6  6'6  1039'6s  12:00P Nov 27
SOYBEANS  May 22 @S2K  1029'4  1028'4  1037'2  1028'2  1037'2  6'2  1035'6s  12:04P Nov 27
SOYBEANS  Jul 22 @S2N  1031'0  1031'0  1035'4  1031'0  1035'0  5'4  1036'4s  12:00P Nov 27
SOYBEANS  Aug 22 @S2Q  1024'4        850'0  5'0  1029'4s  12:00P Nov 27
SOYBEANS  Sep 22 @S2U  1006'4        940'2  5'0  1011'4s  12:00P Nov 27
SOYBEANS  Nov 22 @S2X  991'6  992'6  993'0  988'4  990'2  -1'4  991'6  12:55A Nov 30
SOYBEANS  Jan 23 @S3F  988'0        987'0  6'2  994'2s  12:00P Nov 27
SOYBEANS  Mar 23 @S3H  988'0          6'2  994'2s  12:00P Nov 27
SOYBEANS  May 23 @S3K  988'0          6'2  994'2s  12:00P Nov 27
SOYBEANS  Jul 23 @S3N  996'6        948'0  6'2  1003'0s  12:00P Nov 27
SOYBEANS  Aug 23 @S3Q  996'6          6'2  1003'0s  12:00P Nov 27
SOYBEANS  Sep 23 @S3U  996'6          6'2  1003'0s  12:00P Nov 27
SOYBEANS  Nov 23 @S3X  980'6        981'2  6'2  987'0s  12:00P Nov 27
SOYBEANS  Jul 24 @S4N  980'6          6'2  987'0s  12:00P Nov 27
SOYBEANS  Nov 24 @S4X  980'4          6'2  986'6s  12:00P Nov 27
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Nov 20 @IS0X  1145'0          9'0  1154'0s  12:49P Nov 27
NATIONAL SOY... Dec 20 @IS0Z  1150'0          9'0  1159'0s  12:49P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1F)
Exchange:  CBOT
Last Trade:  1194'0
Change:  2'2
Bid:  1194'0
Ask:  1194'2
Today's High:  1199'0
Today's Low:  1188'4
Volume:  49,078
Open:  1198'0
Settle:  1191'6
Prev:  1191'6
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
1:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@S1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN