Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1167'0	1165'6	1167'0	1164'0	1166'2	-0'6	1167'0	9:09P Apr 15
SOYBEANS Jul 26	@S6N	1183'2	1181'2	1183'4	1180'0	1182'4	-0'6	1183'2	9:09P Apr 15
SOYBEANS Aug 26	@S6Q	1176'4	1174'6	1176'6	1173'4	1176'6	0'2	1176'4	8:57P Apr 15
SOYBEANS Sep 26	@S6U	1152'4	1150'2	1152'4	1149'6	1152'2	-0'2	1152'4	9:08P Apr 15
SOYBEANS Nov 26	@S6X	1154'4	1153'0	1155'0	1151'6	1154'4	0'0	1154'4	9:08P Apr 15
SOYBEANS Jan 27	@S7F	1166'2	1164'0	1166'2	1163'4	1166'2	0'0	1166'2	8:57P Apr 15
SOYBEANS Mar 27	@S7H	1165'4	1163'0	1165'4	1162'6	1165'4	0'0	1165'4	8:57P Apr 15
SOYBEANS May 27	@S7K	1168'6	1167'0	1168'2	1167'0	1168'0	-0'6	1168'6	8:39P Apr 15
SOYBEANS Jul 27	@S7N	1174'2	1172'6	1174'2	1172'6	1174'2	0'0	1174'2	8:57P Apr 15
SOYBEANS Aug 27	@S7Q	1161'4				1164'6	0'0	1161'4	1:15P Apr 15
SOYBEANS Sep 27	@S7U	1134'0				1135'0	0'0	1134'0	1:15P Apr 15
SOYBEANS Nov 27	@S7X	1126'4	1126'4	1126'4	1125'0	1125'6	-0'6	1126'4	7:20P Apr 15
SOYBEANS Jan 28	@S8F	1137'0				1130'6	0'0	1137'0	1:15P Apr 15
SOYBEANS Mar 28	@S8H	1138'2				1131'4	0'0	1138'2	1:15P Apr 15
SOYBEANS May 28	@S8K	1142'0					0'0	1142'0	1:15P Apr 15
SOYBEANS Jul 28	@S8N	1147'2				1132'0	0'0	1147'2	1:15P Apr 15
SOYBEANS Aug 28	@S8Q	1140'0					0'0	1140'0	1:15P Apr 15
SOYBEANS Sep 28	@S8U	1120'2					0'0	1120'2	1:15P Apr 15
SOYBEANS Nov 28	@S8X	1105'2				1100'0	0'0	1105'2	1:15P Apr 15
SOYBEANS Jul 29	@S9N	1124'4					0'0	1124'4	1:15P Apr 15
SOYBEANS Nov 29	@S9X	1101'0				1096'0	0'0	1101'0	1:15P Apr 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.