Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1194'4	1198'0	1200'6	1182'6	1186'4	-7'6	1186'6s	1:19P May 29
SOYBEANS Aug 26	@S6Q	1196'0	1199'4	1202'0	1185'6	1190'2	-5'6	1190'2s	1:19P May 29
SOYBEANS Sep 26	@S6U	1185'2	1187'0	1191'2	1176'6	1181'0	-4'2	1181'0s	1:19P May 29
SOYBEANS Nov 26	@S6X	1194'0	1196'0	1199'0	1186'0	1190'2	-4'0	1190'0s	1:19P May 29
SOYBEANS Jan 27	@S7F	1207'0	1209'2	1211'6	1199'4	1203'6	-3'4	1203'4s	1:19P May 29
SOYBEANS Mar 27	@S7H	1207'2	1209'2	1211'4	1200'0	1204'0	-3'2	1204'0s	1:19P May 29
SOYBEANS May 27	@S7K	1210'2	1210'4	1214'2	1203'2	1207'4	-3'0	1207'2s	1:17P May 29
SOYBEANS Jul 27	@S7N	1215'4	1217'0	1219'2	1208'6	1212'2	-2'6	1212'6s	1:17P May 29
SOYBEANS Aug 27	@S7Q	1199'6				1198'2	-2'0	1197'6s	1:15P May 29
SOYBEANS Sep 27	@S7U	1163'4	1160'6	1160'6	1159'4	1159'4	-0'4	1163'0s	1:15P May 29
SOYBEANS Nov 27	@S7X	1155'6	1157'0	1158'6	1152'0	1154'4	-1'0	1154'6s	1:17P May 29
SOYBEANS Jan 28	@S8F	1166'4				1155'0	-0'6	1165'6s	1:15P May 29
SOYBEANS Mar 28	@S8H	1166'4				1164'0	-0'6	1165'6s	1:15P May 29
SOYBEANS May 28	@S8K	1169'6				1157'4	-0'4	1169'2s	1:15P May 29
SOYBEANS Jul 28	@S8N	1175'0				1160'0	-0'4	1174'4s	1:15P May 29
SOYBEANS Aug 28	@S8Q	1167'6					-0'4	1167'2s	1:15P May 29
SOYBEANS Sep 28	@S8U	1142'2					-0'4	1141'6s	1:15P May 29
SOYBEANS Nov 28	@S8X	1137'2	1137'6	1137'6	1136'0	1136'0	-0'4	1136'6s	1:15P May 29
SOYBEANS Jul 29	@S9N	1156'4					-0'4	1156'0s	1:15P May 29
SOYBEANS Nov 29	@S9X	1122'0				1103'0	-0'4	1121'4s	1:15P May 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.