Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 20 @S0H  881'0  880'4  881'0  876'0  876'6  -4'2  881'0  1:02A Feb 27
SOYBEANS  May 20 @S0K  892'0  891'4  892'0  887'0  887'6  -4'2  892'0  1:03A Feb 27
SOYBEANS  Jul 20 @S0N  902'6  902'0  902'6  898'2  899'0  -3'6  902'6  1:03A Feb 27
SOYBEANS  Aug 20 @S0Q  907'0  905'4  906'6  902'4  902'6  -4'2  907'0  1:00A Feb 27
SOYBEANS  Sep 20 @S0U  907'6  906'0  908'0  903'6  904'2  -3'4  907'6  1:02A Feb 27
SOYBEANS  Nov 20 @S0X  913'0  912'2  913'2  909'4  909'6  -3'2  913'0  1:03A Feb 27
SOYBEANS  Jan 21 @S1F  916'4  915'0  916'4  912'6  913'2  -3'2  916'4  1:02A Feb 27
SOYBEANS  Mar 21 @S1H  909'4  908'0  909'4  906'2  906'2  -3'2  909'4  11:30P Feb 26
SOYBEANS  May 21 @S1K  909'2  908'6  909'4  907'4  907'4  -1'6  909'2  7:37P Feb 26
SOYBEANS  Jul 21 @S1N  914'6  914'0  914'6  911'4  911'4  -3'2  914'6  12:33A Feb 27
SOYBEANS  Aug 21 @S1Q  913'2  917'4  917'4  913'6  915'6  1'0  914'2s  1:15P Feb 26
SOYBEANS  Sep 21 @S1U  909'0  918'0  918'0  918'0  918'0  0'4  909'4s  1:15P Feb 26
SOYBEANS  Nov 21 @S1X  909'6  909'2  909'2  907'0  907'0  -2'6  909'6  8:31P Feb 26
SOYBEANS  Jan 22 @S2F  916'6        928'0  0'2  917'0s  1:15P Feb 26
SOYBEANS  Mar 22 @S2H  917'0        928'0  0'2  917'2s  1:15P Feb 26
SOYBEANS  May 22 @S2K  924'0        928'0  0'2  924'2s  1:15P Feb 26
SOYBEANS  Jul 22 @S2N  929'6        941'0  0'2  930'0s  1:15P Feb 26
SOYBEANS  Aug 22 @S2Q  929'6        941'0  0'2  930'0s  1:15P Feb 26
SOYBEANS  Sep 22 @S2U  929'6        941'0  0'2  930'0s  1:15P Feb 26
SOYBEANS  Nov 22 @S2X  924'0        929'4  -0'6  923'2s  1:15P Feb 26
SOYBEANS  Jul 23 @S3N  935'0          -0'6  934'2s  1:15P Feb 26
SOYBEANS  Nov 23 @S3X  932'0        942'0  -0'2  931'6s  1:15P Feb 26
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 20 @IS0G  841'0          3'0  844'0s  1:53P Feb 26
NATIONAL SOY... Mar 20 @IS0H  846'0          3'0  849'0s  1:53P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0H)
Exchange:  CBOT
Last Trade:  876'6
Change:  -4'2
Bid:  876'6
Ask:  877'0
Today's High:  881'0
Today's Low:  876'0
Volume:  86,864
Open:  880'4
Settle:  881'0
Prev:  881'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
1:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@S0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN