Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1233'0	1232'0	1242'0	1230'4	1236'6	3'6	1237'4	1:18P Jul 23
SOYBEANS Sep 26	@S6U	1226'0	1229'2	1236'0	1223'6	1230'4	4'4	1231'0	1:16P Jul 23
SOYBEANS Nov 26	@S6X	1239'0	1237'0	1249'4	1235'4	1243'0	4'0	1243'6	1:18P Jul 23
SOYBEANS Jan 27	@S7F	1252'6	1250'6	1262'4	1249'2	1256'2	3'4	1257'0	1:17P Jul 23
SOYBEANS Mar 27	@S7H	1253'4	1249'0	1261'6	1249'0	1255'4	2'0	1256'4	1:17P Jul 23
SOYBEANS May 27	@S7K	1256'6	1252'6	1263'6	1252'6	1257'6	1'0	1259'2	1:17P Jul 23
SOYBEANS Jul 27	@S7N	1260'6	1260'2	1266'6	1257'2	1261'0	0'2	1262'0	1:17P Jul 23
SOYBEANS Aug 27	@S7Q	1243'0	1243'0	1247'4	1241'0	1241'6	-1'2	1242'6	1:16P Jul 23
SOYBEANS Sep 27	@S7U	1203'6	1205'6	1205'6	1204'4	1204'4	-2'2	1201'4	1:15P Jul 23
SOYBEANS Nov 27	@S7X	1193'6	1187'0	1197'2	1187'0	1189'2	-4'4	1189'6	1:16P Jul 23
SOYBEANS Jan 28	@S8F	1203'6	1205'0	1205'0	1199'0	1199'0	-4'0	1199'6	1:15P Jul 23
SOYBEANS Mar 28	@S8H	1202'2				1200'0	-3'6	1198'4	1:15P Jul 23
SOYBEANS May 28	@S8K	1205'2				1184'0	-3'6	1201'4	1:15P Jul 23
SOYBEANS Jul 28	@S8N	1209'6				1194'0	-4'0	1205'6	1:15P Jul 23
SOYBEANS Aug 28	@S8Q	1202'0					-3'4	1198'4	1:15P Jul 23
SOYBEANS Sep 28	@S8U	1179'4					-3'0	1176'4	1:15P Jul 23
SOYBEANS Nov 28	@S8X	1176'2	1175'6	1175'6	1172'0	1172'0	-3'6	1172'4	1:15P Jul 23
SOYBEANS Jul 29	@S9N	1195'4					-3'6	1191'6	1:15P Jul 23
SOYBEANS Nov 29	@S9X	1157'0				1115'0	-3'6	1153'2	1:15P Jul 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.