Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1156'4				1160'0	0'0	1156'4	1:15P Aug 07
SOYBEANS Sep 26	@S6U	1159'0	1160'4	1167'4	1158'0	1164'2	5'2	1159'0	6:27A Aug 10
SOYBEANS Nov 26	@S6X	1176'2	1177'0	1185'0	1175'0	1181'6	5'4	1176'2	6:27A Aug 10
SOYBEANS Jan 27	@S7F	1191'2	1191'6	1200'0	1190'0	1196'6	5'4	1191'2	6:27A Aug 10
SOYBEANS Mar 27	@S7H	1198'2	1199'2	1206'4	1197'2	1203'4	5'2	1198'2	6:27A Aug 10
SOYBEANS May 27	@S7K	1206'0	1207'0	1214'0	1205'0	1211'2	5'2	1206'0	6:23A Aug 10
SOYBEANS Jul 27	@S7N	1211'6	1212'2	1219'6	1211'4	1217'2	5'4	1211'6	6:14A Aug 10
SOYBEANS Aug 27	@S7Q	1198'2	1199'4	1205'0	1199'2	1202'6	4'4	1198'2	6:22A Aug 10
SOYBEANS Sep 27	@S7U	1165'4	1171'4	1171'4	1171'4	1171'4	6'0	1165'4	3:32A Aug 10
SOYBEANS Nov 27	@S7X	1159'0	1157'2	1165'0	1157'2	1164'6	5'6	1159'0	4:28A Aug 10
SOYBEANS Jan 28	@S8F	1169'6				1171'0	0'0	1169'6	1:15P Aug 07
SOYBEANS Mar 28	@S8H	1169'2				1170'0	0'0	1169'2	1:15P Aug 07
SOYBEANS May 28	@S8K	1172'2				1172'4	0'0	1172'2	1:15P Aug 07
SOYBEANS Jul 28	@S8N	1177'6				1177'6	0'0	1177'6	1:15P Aug 07
SOYBEANS Aug 28	@S8Q	1168'6					0'0	1168'6	1:15P Aug 07
SOYBEANS Sep 28	@S8U	1148'4					0'0	1148'4	1:15P Aug 07
SOYBEANS Nov 28	@S8X	1145'2				1138'6	0'0	1145'2	1:15P Aug 07
SOYBEANS Jul 29	@S9N	1164'4					0'0	1164'4	1:15P Aug 07
SOYBEANS Nov 29	@S9X	1128'0	1130'0	1130'0	1130'0	1130'0	2'0	1128'0	4:18A Aug 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.