Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1047'2  1048'2  1053'0  1046'4  1046'6  -5'2  1042'0s  1:15P Jan 06
SOYBEANS  Mar 26 @S6H  1062'0  1062'0  1068'6  1055'4  1056'4  -5'6  1056'2s  1:19P Jan 06
SOYBEANS  May 26 @S6K  1074'2  1074'2  1079'6  1067'2  1068'0  -6'2  1068'0s  1:19P Jan 06
SOYBEANS  Jul 26 @S6N  1086'6  1086'6  1091'6  1079'4  1080'2  -6'4  1080'2s  1:19P Jan 06
SOYBEANS  Aug 26 @S6Q  1084'4  1085'0  1089'0  1077'0  1077'6  -6'6  1077'6s  1:19P Jan 06
SOYBEANS  Sep 26 @S6U  1071'0  1069'6  1074'6  1063'0  1064'0  -7'4  1063'4s  1:19P Jan 06
SOYBEANS  Nov 26 @S6X  1075'4  1075'4  1078'6  1067'2  1067'6  -7'6  1067'6s  1:19P Jan 06
SOYBEANS  Jan 27 @S7F  1086'0  1084'6  1088'6  1078'0  1078'6  -7'6  1078'2s  1:19P Jan 06
SOYBEANS  Mar 27 @S7H  1086'4  1086'2  1089'0  1078'6  1079'0  -7'4  1079'0s  1:19P Jan 06
SOYBEANS  May 27 @S7K  1090'2  1090'2  1092'0  1083'2  1083'2  -7'0  1083'2s  1:19P Jan 06
SOYBEANS  Jul 27 @S7N  1095'6  1097'0  1097'0  1093'0  1093'0  -7'0  1088'6s  1:15P Jan 06
SOYBEANS  Aug 27 @S7Q  1088'0        1088'6  -6'4  1081'4s  1:15P Jan 06
SOYBEANS  Sep 27 @S7U  1071'6        1057'0  -6'0  1065'6s  1:15P Jan 06
SOYBEANS  Nov 27 @S7X  1070'2  1069'2  1072'0  1064'0  1064'0  -5'6  1064'4s  1:15P Jan 06
SOYBEANS  Jan 28 @S8F  1079'2          -5'6  1073'4s  1:15P Jan 06
SOYBEANS  Mar 28 @S8H  1077'2          -5'6  1071'4s  1:15P Jan 06
SOYBEANS  May 28 @S8K  1080'2          -5'6  1074'4s  1:15P Jan 06
SOYBEANS  Jul 28 @S8N  1086'0          -3'0  1083'0s  1:15P Jan 06
SOYBEANS  Aug 28 @S8Q  1078'6          -3'0  1075'6s  1:15P Jan 06
SOYBEANS  Sep 28 @S8U  1058'6          -3'0  1055'6s  1:15P Jan 06
SOYBEANS  Nov 28 @S8X  1056'0  1056'0  1056'0  1056'0  1056'0  -2'4  1053'4s  1:15P Jan 06
SOYBEANS  Jul 29 @S9N  1075'2          -2'4  1072'6s  1:15P Jan 06
SOYBEANS  Nov 29 @S9X  1061'0          -2'4  1058'4s  1:15P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1046'6
Change:  -5'2
Bid:  1021'0
Ask:  1070'0
Today's High:  1053'0
Today's Low:  1046'4
Volume:  527
Open:  1048'2
Settle:  1042'0s
Prev:  1047'2
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN