Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1222'2  1221'6  1225'4  1218'6  1225'2  3'0  1222'2  11:41P Nov 01
SOYBEANS  Jan 27 @S7F  1234'2  1234'2  1237'6  1230'6  1236'0  1'6  1234'2  12:11A Nov 02
SOYBEANS  Mar 27 @S7H  1243'6  1243'0  1247'2  1240'4  1246'0  2'2  1243'6  12:07A Nov 02
SOYBEANS  May 27 @S7K  1253'4  1253'4  1256'6  1250'2  1255'6  2'2  1253'4  12:07A Nov 02
SOYBEANS  Jul 27 @S7N  1260'2  1260'2  1264'0  1257'2  1263'0  2'6  1260'2  12:10A Nov 02
SOYBEANS  Aug 27 @S7Q  1245'4  1242'6  1249'0  1242'6  1248'0  2'4  1245'4  11:48P Nov 01
SOYBEANS  Sep 27 @S7U  1214'4  1217'4  1218'2  1216'0  1217'4  3'0  1214'4  11:48P Nov 01
SOYBEANS  Nov 27 @S7X  1209'0  1208'4  1213'0  1207'6  1212'0  3'0  1209'0  12:11A Nov 02
SOYBEANS  Jan 28 @S8F  1221'0  1220'6  1223'0  1220'6  1223'0  2'0  1221'0  9:42P Nov 01
SOYBEANS  Mar 28 @S8H  1219'4  1219'4  1222'6  1219'4  1221'4  2'0  1219'4  8:48P Nov 01
SOYBEANS  May 28 @S8K  1222'2        1216'4  0'0  1222'2  2:15P Oct 30
SOYBEANS  Jul 28 @S8N  1227'0        1230'4  0'0  1227'0  2:15P Oct 30
SOYBEANS  Aug 28 @S8Q  1214'4        1234'0  0'0  1214'4  2:15P Oct 30
SOYBEANS  Sep 28 @S8U  1185'6        1202'4  0'0  1185'6  2:15P Oct 30
SOYBEANS  Nov 28 @S8X  1180'2        1175'4  0'0  1180'2  2:15P Oct 30
SOYBEANS  Jul 29 @S9N  1198'6        1211'0  0'0  1198'6  2:15P Oct 30
SOYBEANS  Nov 29 @S9X  1156'6        1174'0  0'0  1156'6  2:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1225'2
Change:  3'0
Bid:  1223'6
Ask:  1224'6
Today's High:  1225'4
Today's Low:  1218'6
Volume:  5,444
Open:  1221'6
Settle:  1222'2
Prev:  1222'2
Contract High: 
Contract Low: 
Updated:  Nov-01-2026
11:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN