Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1306'6	1300'6	1300'6	1293'6	1295'4	-5'0	1301'6s	1:15P Sep 02
SOYBEANS Nov 26	@S6X	1317'6	1317'0	1324'0	1300'0	1308'6	-7'4	1310'2s	1:19P Sep 02
SOYBEANS Jan 27	@S7F	1332'6	1331'6	1338'6	1315'4	1323'4	-7'6	1325'0s	1:19P Sep 02
SOYBEANS Mar 27	@S7H	1337'2	1337'0	1343'6	1321'0	1329'0	-6'6	1330'4s	1:19P Sep 02
SOYBEANS May 27	@S7K	1340'6	1339'0	1347'4	1325'6	1333'4	-5'2	1335'4s	1:19P Sep 02
SOYBEANS Jul 27	@S7N	1341'4	1340'6	1347'6	1327'2	1335'4	-4'0	1337'4s	1:19P Sep 02
SOYBEANS Aug 27	@S7Q	1321'0	1324'0	1327'0	1308'2	1316'0	-3'4	1317'4s	1:19P Sep 02
SOYBEANS Sep 27	@S7U	1276'2	1278'6	1280'4	1266'0	1272'0	-2'6	1273'4s	1:19P Sep 02
SOYBEANS Nov 27	@S7X	1260'0	1258'4	1265'0	1250'6	1256'2	-1'6	1258'2s	1:19P Sep 02
SOYBEANS Jan 28	@S8F	1269'0	1270'0	1273'0	1260'6	1267'2	-1'6	1267'2s	1:15P Sep 02
SOYBEANS Mar 28	@S8H	1265'6	1269'4	1270'0	1258'0	1270'0	-1'6	1264'0s	1:15P Sep 02
SOYBEANS May 28	@S8K	1266'2				1271'6	-1'6	1264'4s	1:15P Sep 02
SOYBEANS Jul 28	@S8N	1269'0	1272'0	1272'0	1272'0	1272'0	-1'4	1267'4s	1:15P Sep 02
SOYBEANS Aug 28	@S8Q	1256'0					-1'2	1254'6s	1:15P Sep 02
SOYBEANS Sep 28	@S8U	1229'2					-2'0	1227'2s	1:15P Sep 02
SOYBEANS Nov 28	@S8X	1224'6	1213'4	1230'0	1209'0	1224'0	-1'6	1223'0s	1:15P Sep 02
SOYBEANS Jul 29	@S9N	1244'0				1191'0	-1'6	1242'2s	1:15P Sep 02
SOYBEANS Nov 29	@S9X	1206'4				1206'0	-1'6	1204'6s	1:15P Sep 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.