Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1129'4	1130'2	1132'2	1117'4	1122'2	-8'0	1121'4s	1:19P Jun 05
SOYBEANS Aug 26	@S6Q	1132'4	1133'0	1136'0	1121'6	1127'0	-6'4	1126'0s	1:19P Jun 05
SOYBEANS Sep 26	@S6U	1127'2	1127'6	1132'6	1117'4	1124'2	-4'6	1122'4s	1:19P Jun 05
SOYBEANS Nov 26	@S6X	1141'4	1142'4	1147'2	1132'0	1139'0	-4'0	1137'4s	1:19P Jun 05
SOYBEANS Jan 27	@S7F	1156'2	1157'0	1162'4	1147'0	1153'4	-4'0	1152'2s	1:19P Jun 05
SOYBEANS Mar 27	@S7H	1162'4	1161'6	1170'2	1154'0	1160'2	-3'2	1159'2s	1:19P Jun 05
SOYBEANS May 27	@S7K	1169'4	1171'2	1177'2	1161'2	1167'2	-2'6	1166'6s	1:19P Jun 05
SOYBEANS Jul 27	@S7N	1176'4	1177'0	1183'0	1167'4	1174'0	-3'0	1173'4s	1:19P Jun 05
SOYBEANS Aug 27	@S7Q	1162'6	1163'0	1163'0	1163'0	1163'0	-3'2	1159'4s	1:15P Jun 05
SOYBEANS Sep 27	@S7U	1128'6				1159'4	-3'0	1125'6s	1:15P Jun 05
SOYBEANS Nov 27	@S7X	1121'6	1120'6	1126'0	1114'0	1119'4	-2'4	1119'2s	1:19P Jun 05
SOYBEANS Jan 28	@S8F	1133'2				1132'0	-2'4	1130'6s	1:15P Jun 05
SOYBEANS Mar 28	@S8H	1134'0				1164'4	-2'4	1131'4s	1:15P Jun 05
SOYBEANS May 28	@S8K	1138'2				1159'2	-2'4	1135'6s	1:15P Jun 05
SOYBEANS Jul 28	@S8N	1143'2	1136'2	1136'2	1136'2	1136'2	-2'2	1141'0s	1:15P Jun 05
SOYBEANS Aug 28	@S8Q	1136'0					-2'2	1133'6s	1:15P Jun 05
SOYBEANS Sep 28	@S8U	1110'4					-2'2	1108'2s	1:15P Jun 05
SOYBEANS Nov 28	@S8X	1108'2				1135'0	-2'2	1106'0s	1:15P Jun 05
SOYBEANS Jul 29	@S9N	1127'4					-2'2	1125'2s	1:15P Jun 05
SOYBEANS Nov 29	@S9X	1093'0				1103'0	-2'2	1090'6s	1:15P Jun 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.