Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1293'0	1291'0	1295'0	1273'6	1276'6	-16'2	1293'0	12:29P Oct 01
SOYBEANS Jan 27	@S7F	1309'2	1306'2	1311'2	1290'4	1293'6	-15'4	1309'2	12:29P Oct 01
SOYBEANS Mar 27	@S7H	1318'4	1315'2	1320'4	1300'2	1304'0	-14'4	1318'4	12:30P Oct 01
SOYBEANS May 27	@S7K	1326'4	1323'0	1328'2	1308'6	1312'4	-14'0	1326'4	12:30P Oct 01
SOYBEANS Jul 27	@S7N	1331'4	1327'4	1332'6	1314'4	1318'0	-13'4	1331'4	12:30P Oct 01
SOYBEANS Aug 27	@S7Q	1314'0	1313'6	1315'2	1298'6	1301'4	-12'4	1314'0	12:30P Oct 01
SOYBEANS Sep 27	@S7U	1272'6	1272'6	1273'0	1260'2	1261'0	-11'6	1272'6	12:15P Oct 01
SOYBEANS Nov 27	@S7X	1260'0	1260'6	1260'6	1247'0	1249'6	-10'2	1260'0	12:30P Oct 01
SOYBEANS Jan 28	@S8F	1271'0	1269'4	1270'2	1258'4	1259'0	-12'0	1271'0	12:07P Oct 01
SOYBEANS Mar 28	@S8H	1267'2	1264'0	1264'4	1262'4	1262'4	-4'6	1267'2	9:39A Oct 01
SOYBEANS May 28	@S8K	1268'6				1269'2	0'0	1268'6	1:15P Sep 30
SOYBEANS Jul 28	@S8N	1272'4				1289'0	0'0	1272'4	1:15P Sep 30
SOYBEANS Aug 28	@S8Q	1259'2					0'0	1259'2	1:15P Sep 30
SOYBEANS Sep 28	@S8U	1230'2				1238'0	0'0	1230'2	1:15P Sep 30
SOYBEANS Nov 28	@S8X	1223'6	1222'0	1222'6	1217'0	1217'0	-6'6	1223'6	11:24A Oct 01
SOYBEANS Jul 29	@S9N	1242'6				1191'0	0'0	1242'6	1:15P Sep 30
SOYBEANS Nov 29	@S9X	1197'0				1200'0	0'0	1197'0	1:15P Sep 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.