Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1187'6	1192'6	1195'4	1192'6	1193'2	5'4	1187'6	7:50P May 03
SOYBEANS Jul 26	@S6N	1203'2	1203'0	1212'2	1202'2	1210'4	7'2	1203'2	8:44P May 03
SOYBEANS Aug 26	@S6Q	1197'2	1197'6	1205'2	1197'2	1203'6	6'4	1197'2	8:44P May 03
SOYBEANS Sep 26	@S6U	1177'0	1177'6	1183'6	1177'4	1182'4	5'4	1177'0	8:42P May 03
SOYBEANS Nov 26	@S6X	1182'6	1183'0	1189'0	1183'0	1187'6	5'0	1182'6	8:44P May 03
SOYBEANS Jan 27	@S7F	1195'2	1194'0	1201'2	1194'0	1200'0	4'6	1195'2	8:41P May 03
SOYBEANS Mar 27	@S7H	1193'0	1193'4	1199'0	1193'2	1198'2	5'2	1193'0	8:36P May 03
SOYBEANS May 27	@S7K	1195'6	1197'6	1201'0	1197'6	1201'0	5'2	1195'6	8:34P May 03
SOYBEANS Jul 27	@S7N	1202'0	1201'0	1207'0	1201'0	1207'0	5'0	1202'0	8:30P May 03
SOYBEANS Aug 27	@S7Q	1189'0				1189'0	0'0	1189'0	1:15P May 01
SOYBEANS Sep 27	@S7U	1155'4				1155'4	0'0	1155'4	1:15P May 01
SOYBEANS Nov 27	@S7X	1147'4	1146'0	1149'0	1145'4	1148'4	1'0	1147'4	8:33P May 03
SOYBEANS Jan 28	@S8F	1158'2				1145'2	0'0	1158'2	1:15P May 01
SOYBEANS Mar 28	@S8H	1160'2				1147'0	0'0	1160'2	1:15P May 01
SOYBEANS May 28	@S8K	1164'2					0'0	1164'2	1:15P May 01
SOYBEANS Jul 28	@S8N	1168'6				1152'0	0'0	1168'6	1:15P May 01
SOYBEANS Aug 28	@S8Q	1161'4					0'0	1161'4	1:15P May 01
SOYBEANS Sep 28	@S8U	1135'4					0'0	1135'4	1:15P May 01
SOYBEANS Nov 28	@S8X	1128'2				1120'0	0'0	1128'2	1:15P May 01
SOYBEANS Jul 29	@S9N	1147'4					0'0	1147'4	1:15P May 01
SOYBEANS Nov 29	@S9X	1113'0				1103'0	0'0	1113'0	1:15P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.