Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1157'2	1165'4	1165'4	1165'4	1165'4	8'2	1157'2	11:04P Aug 06
SOYBEANS Sep 26	@S6U	1160'0	1160'0	1167'4	1157'6	1164'6	4'6	1160'0	2:27A Aug 07
SOYBEANS Nov 26	@S6X	1177'6	1177'6	1185'0	1175'4	1182'2	4'4	1177'6	2:28A Aug 07
SOYBEANS Jan 27	@S7F	1192'6	1192'4	1199'6	1190'4	1197'0	4'2	1192'6	2:28A Aug 07
SOYBEANS Mar 27	@S7H	1199'2	1199'2	1205'6	1196'6	1203'6	4'4	1199'2	2:23A Aug 07
SOYBEANS May 27	@S7K	1207'2	1207'0	1213'2	1204'2	1210'0	2'6	1207'2	2:27A Aug 07
SOYBEANS Jul 27	@S7N	1212'6	1212'4	1218'4	1210'0	1216'4	3'6	1212'6	2:23A Aug 07
SOYBEANS Aug 27	@S7Q	1198'6	1196'4	1203'4	1196'2	1201'4	2'6	1198'6	2:15A Aug 07
SOYBEANS Sep 27	@S7U	1165'4	1167'4	1168'2	1167'4	1168'2	2'6	1165'4	9:17P Aug 06
SOYBEANS Nov 27	@S7X	1159'2	1157'6	1162'2	1156'2	1160'2	1'0	1159'2	2:15A Aug 07
SOYBEANS Jan 28	@S8F	1170'0				1163'0	0'0	1170'0	1:15P Aug 06
SOYBEANS Mar 28	@S8H	1169'4				1170'4	0'0	1169'4	1:15P Aug 06
SOYBEANS May 28	@S8K	1172'4				1172'4	0'0	1172'4	1:15P Aug 06
SOYBEANS Jul 28	@S8N	1177'6				1172'2	0'0	1177'6	1:15P Aug 06
SOYBEANS Aug 28	@S8Q	1167'2					0'0	1167'2	1:15P Aug 06
SOYBEANS Sep 28	@S8U	1144'4					0'0	1144'4	1:15P Aug 06
SOYBEANS Nov 28	@S8X	1141'6				1138'6	0'0	1141'6	1:15P Aug 06
SOYBEANS Jul 29	@S9N	1161'0					0'0	1161'0	1:15P Aug 06
SOYBEANS Nov 29	@S9X	1125'4				1122'0	0'0	1125'4	1:15P Aug 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.