Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  549.60      520.60  549.60    549.60   
RANDOM LENGT... Jan 21 @LB1F  494.00    465.00  465.00  494.00    494.00   
RANDOM LENGT... Mar 21 @LB1H  428.00    399.50    428.00    428.00   
RANDOM LENGT... May 21 @LB1K  428.70    399.70  399.70  428.70    428.70   
RANDOM LENGT... Jul 21 @LB1N  433.00  404.00  404.00  404.00  404.00  -29.00  404.00s  3:00P Sep 21
RANDOM LENGT... Sep 21 @LB1U  434.50          -29.00  405.50s  3:00P Sep 21
RANDOM LENGT... Nov 21 @LB1X  434.50          -29.00  405.50s  3:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  549.60
Change: 
Bid: 
Ask:  549.50
Today's High: 
Today's Low:  520.60
Volume:  90
Open: 
Settle:  549.60
Prev:  549.60
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN