Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 21 @LB1K  1610.00  1630.00  1675.00  1577.40  1630.00  20.00  1630.00s  3:00P May 13
RANDOM LENGT... Jul 21 @LB1N  1495.00  1494.40  1537.00  1453.00  1453.00  -42.00  1453.00s  3:00P May 13
RANDOM LENGT... Sep 21 @LB1U  1339.30  1331.70  1381.30  1297.30  1297.30  -42.00  1297.30s  3:00P May 13
RANDOM LENGT... Nov 21 @LB1X  1169.50  1169.70  1211.50  1127.50  1127.50  -42.00  1127.50s  3:00P May 13
RANDOM LENGT... Jan 22 @LB2F  1102.70  1123.00  1123.00  1075.00  1075.00  -27.70  1075.00s  3:00P May 13
RANDOM LENGT... Mar 22 @LB2H  1082.50        1000.00  -27.70  1054.80s  3:00P May 13
RANDOM LENGT... May 22 @LB2K  1082.50        1000.00  -27.70  1054.80s  3:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1K)
Exchange:  CME
Last Trade:  1630.00
Change:  20.00
Bid:  1527.00
Ask:  1630.00
Today's High:  1675.00
Today's Low:  1577.40
Volume:  38
Open:  1630.00
Settle:  1630.00s
Prev:  1610.00
Contract High: 
Contract Low: 
Updated:  May-13-2021
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@LB1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN