Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  344.00  345.50  347.30  331.20  331.50  -11.30  332.70s  3:04P Jul 23
RANDOM LENGT... Nov 19 @LB9X  344.10  345.00  345.90  331.70  331.70  -11.80  332.30s  3:04P Jul 23
RANDOM LENGT... Jan 20 @LB0F  353.30  349.50  349.50  340.00  340.00  -13.30  340.00s  3:00P Jul 23
RANDOM LENGT... Mar 20 @LB0H  360.20        341.00  -14.40  345.80s  3:00P Jul 23
RANDOM LENGT... May 20 @LB0K  369.20        350.00  -14.40  354.80s  3:00P Jul 23
RANDOM LENGT... Jul 20 @LB0N  367.70          -14.40  353.30s  3:00P Jul 23
RANDOM LENGT... Sep 20 @LB0U  366.20          -14.40  351.80s  3:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  331.50
Change:  -11.30
Bid:  329.90
Ask:  336.40
Today's High:  347.30
Today's Low:  331.20
Volume:  460
Open:  345.50
Settle:  332.70s
Prev:  344.00
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN