Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 23 @LBR3X  482.50  484.50  496.50  484.50  496.00  10.50  493.00s  3:04P Sep 25
LUMBER  Jan 24 @LBR4F  501.00  504.00  513.50  504.00  513.50  9.00  510.00s  3:04P Sep 25
LUMBER  Mar 24 @LBR4H  515.50  524.00  524.00  524.00  524.00  8.50  524.00s  3:00P Sep 25
LUMBER  May 24 @LBR4K  525.50        521.50  8.50  534.00s  3:00P Sep 25
LUMBER  Jul 24 @LBR4N  531.50          8.50  540.00s  3:00P Sep 25
LUMBER  Sep 24 @LBR4U  537.50          8.50  546.00s  3:00P Sep 25
LUMBER  Nov 24 @LBR4X  543.50          8.50  552.00s  3:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR3X)
Exchange:  CME
Last Trade:  496.00
Change:  10.50
Bid:  483.50
Ask:  497.00
Today's High:  496.50
Today's Low:  484.50
Volume:  191
Open:  484.50
Settle:  493.00s
Prev:  482.50
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@LBR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN