Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  438.60  443.70  454.00  443.70  448.00  9.40  448.00s  12:00P Jul 02
RANDOM LENGT... Sep 20 @LB0U  432.00  440.70  443.80  435.40  439.00  6.30  438.30s  12:04P Jul 02
RANDOM LENGT... Nov 20 @LB0X  420.00  427.80  429.50  422.70  425.50  5.00  425.00s  12:00P Jul 02
RANDOM LENGT... Jan 21 @LB1F  408.90  416.00  418.50  412.50  413.00  4.10  413.00s  12:00P Jul 02
RANDOM LENGT... Mar 21 @LB1H  400.00  404.00  405.00  402.50  402.50  2.50  402.50s  12:00P Jul 02
RANDOM LENGT... May 21 @LB1K  395.50          2.50  398.00s  12:00P Jul 02
RANDOM LENGT... Jul 21 @LB1N  394.00          2.50  396.50s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  448.00
Change:  9.40
Bid:  415.60
Ask:  469.00
Today's High:  454.00
Today's Low:  443.70
Volume:  70
Open:  443.70
Settle:  448.00s
Prev:  438.60
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN