Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  550.00  552.50  552.50  552.50  552.50  2.50  550.00  9:00A May 13
LUMBER  Jul 25 @LBR5N  579.00  581.50  583.00  578.50  580.00  1.00  579.00  9:08A May 13
LUMBER  Sep 25 @LBR5U  605.00  605.00  605.50  605.00  605.50  0.50  605.00  9:07A May 13
LUMBER  Nov 25 @LBR5X  625.50        621.00    625.50   
LUMBER  Jan 26 @LBR6F  642.50            642.50   
LUMBER  Mar 26 @LBR6H  654.50          5.00  659.50s  3:00P May 12
LUMBER  May 26 @LBR6K  671.50          5.00  676.50s  3:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  552.50
Change:  2.50
Bid:  550.00
Ask:  551.50
Today's High:  552.50
Today's Low:  552.50
Volume:  457
Open:  552.50
Settle:  550.00
Prev:  550.00
Contract High: 
Contract Low: 
Updated:  May-13-2025
9:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN