Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  660.00  659.50  665.00  650.20  652.70  -7.30  660.00  12:20P May 25
RANDOM LENGT... Sep 22 @LB2U  661.00  661.00  666.20  650.80  655.20  -5.80  661.00  12:13P May 25
RANDOM LENGT... Nov 22 @LB2X  661.90  663.00  665.00  662.50  665.00  3.10  661.90  11:58A May 25
RANDOM LENGT... Jan 23 @LB3F  710.00  700.10  700.10  689.00  689.00  -21.00  710.00  12:14P May 25
RANDOM LENGT... Mar 23 @LB3H  716.40    720.65  720.65  800.10    716.40   
RANDOM LENGT... May 23 @LB3K  700.10        755.00  4.00  704.10s  3:00P May 24
RANDOM LENGT... Jul 23 @LB3N  689.50          4.00  693.50s  3:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  652.70
Change:  - 7.30
Bid:  652.00
Ask:  658.30
Today's High:  665.00
Today's Low:  650.20
Volume:  153
Open:  659.50
Settle:  660.00
Prev:  660.00
Contract High: 
Contract Low: 
Updated:  May-25-2022
12:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN