Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  527.50        529.00    527.50   
LUMBER  Sep 24 @LBR4U  540.00        540.00    540.00   
LUMBER  Nov 24 @LBR4X  552.00        563.50  -1.00  551.00s  3:00P May 17
LUMBER  Jan 25 @LBR5F  567.00        585.50  -1.00  566.00s  3:00P May 17
LUMBER  Mar 25 @LBR5H  573.00          -1.00  572.00s  3:00P May 17
LUMBER  May 25 @LBR5K  590.00        647.50  -1.00  589.00s  3:00P May 17
LUMBER  Jul 25 @LBR5N  607.00          -1.00  606.00s  3:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  529.00
Change: 
Bid:  527.00
Ask:  533.50
Today's High: 
Today's Low: 
Volume:  234
Open: 
Settle:  527.50
Prev:  527.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN