Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 21 @LB1F  617.10  620.50  632.10  614.30  628.20  13.80  630.90s  12:01P Nov 27
RANDOM LENGT... Mar 21 @LB1H  569.30  569.30  583.10  569.30  581.00  10.70  580.00s  12:02P Nov 27
RANDOM LENGT... May 21 @LB1K  535.60  539.50  545.30  539.50  545.30  8.90  544.50s  12:01P Nov 27
RANDOM LENGT... Jul 21 @LB1N  517.70  518.50  523.40  518.50  523.40  2.80  520.50s  12:04P Nov 27
RANDOM LENGT... Sep 21 @LB1U  508.20          2.80  511.00s  12:00P Nov 27
RANDOM LENGT... Nov 21 @LB1X  508.20          2.80  511.00s  12:00P Nov 27
RANDOM LENGT... Jan 22 @LB2F  508.20          2.80  511.00s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1F)
Exchange:  CME
Last Trade:  628.20
Change:  13.80
Bid:  605.10
Ask:  642.30
Today's High:  632.10
Today's Low:  614.30
Volume:  45
Open:  620.50
Settle:  630.90s
Prev:  617.10
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@LB1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN