Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 21 @LB1U  564.50  540.10  552.00  528.00  529.90  -34.60  564.50  10:29A Aug 05
RANDOM LENGT... Nov 21 @LB1X  584.80  560.00  570.00  555.00  556.00  -28.80  584.80  10:19A Aug 05
RANDOM LENGT... Jan 22 @LB2F  610.00  593.90  593.90  580.00  580.00  -30.00  610.00  10:09A Aug 05
RANDOM LENGT... Mar 22 @LB2H  624.00  600.00  600.00  600.00  600.00  -24.00  624.00  9:58A Aug 05
RANDOM LENGT... May 22 @LB2K  633.00    606.75  606.75  588.90    633.00   
RANDOM LENGT... Jul 22 @LB2N  659.20          -41.00  618.20s  3:00P Aug 04
RANDOM LENGT... Sep 22 @LB2U  659.20          -41.00  618.20s  3:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1U)
Exchange:  CME
Last Trade:  529.90
Change:  -34.60
Bid:  528.10
Ask:  529.90
Today's High:  552.00
Today's Low:  528.00
Volume:  144
Open:  540.10
Settle:  564.50
Prev:  564.50
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@LB1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN