Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  435.30  442.10  442.40  423.20  428.20  -7.80  427.50s  3:04P Feb 26
RANDOM LENGT... May 20 @LB0K  451.80  458.10  460.00  439.40  443.40  -6.80  445.00s  3:03P Feb 26
RANDOM LENGT... Jul 20 @LB0N  446.10  453.40  453.40  434.70  439.00  -7.10  439.00s  3:00P Feb 26
RANDOM LENGT... Sep 20 @LB0U  434.30  432.50  432.50  424.00  424.00  -8.60  425.70s  3:00P Feb 26
RANDOM LENGT... Nov 20 @LB0X  411.90  414.70  414.70  414.70  414.70  -3.40  408.50s  3:00P Feb 26
RANDOM LENGT... Jan 21 @LB1F  410.20          -3.40  406.80s  3:00P Feb 26
RANDOM LENGT... Mar 21 @LB1H  408.70          -3.40  405.30s  3:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  428.20
Change:  - 7.80
Bid:  424.50
Ask:  435.50
Today's High:  442.40
Today's Low:  423.20
Volume:  443
Open:  442.10
Settle:  427.50s
Prev:  435.30
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN