Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  617.00  617.00  617.50  610.00  611.50  -5.50  611.50s  3:00P Jul 10
LUMBER  Sep 25 @LBR5U  672.50  673.00  674.50  664.00  666.00  -6.50  666.00s  3:04P Jul 10
LUMBER  Nov 25 @LBR5X  685.00  680.00  686.00  679.00  680.00  -5.00  680.00s  3:00P Jul 10
LUMBER  Jan 26 @LBR6F  702.00          -5.00  697.00s  3:00P Jul 10
LUMBER  Mar 26 @LBR6H  719.00          -5.00  714.00s  3:00P Jul 10
LUMBER  May 26 @LBR6K  736.00          -5.00  731.00s  3:00P Jul 10
LUMBER  Jul 26 @LBR6N  753.00          -5.00  748.00s  3:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  611.50
Change:  - 5.50
Bid:  610.50
Ask:  617.50
Today's High:  617.50
Today's Low:  610.00
Volume:  171
Open:  617.00
Settle:  611.50s
Prev:  617.00
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN