Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  335.70  327.00  328.90  320.70  320.70  -12.10  323.60s  3:27P Apr 22
RANDOM LENGT... Jul 19 @LB9N  336.40  329.00  329.30  321.60  321.90  -12.20  324.20s  3:48P Apr 22
RANDOM LENGT... Sep 19 @LB9U  341.10  335.90  336.00  328.00  328.10  -12.40  328.70s  2:57P Apr 22
RANDOM LENGT... Nov 19 @LB9X  339.20  336.00  336.00  336.00  336.00  -6.70  332.50s  1:05P Apr 22
RANDOM LENGT... Jan 20 @LB0F  341.70        345.00  -6.70  335.00s  1:05P Apr 22
RANDOM LENGT... Mar 20 @LB0H  339.80          -6.70  333.10s  1:05P Apr 22
RANDOM LENGT... May 20 @LB0K  335.10          -6.70  328.40s  1:05P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  320.70
Change:  -12.10
Bid:  320.60
Ask:  325.00
Today's High:  328.90
Today's Low:  320.70
Volume:  379
Open:  327.00
Settle:  323.60s
Prev:  335.70
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
3:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN