Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Apr 26	@CB6J	178.275				178.275	0.000	178.275s	1:10P Apr 17
BUTTER - CAS... May 26	@CB6K	174.400	179.700	179.700	173.025	173.025	-1.375	173.025s	1:33P Apr 17
BUTTER - CAS... Jun 26	@CB6M	177.100	178.250	182.250	175.725	175.725	-1.375	175.725s	1:10P Apr 17
BUTTER - CAS... Jul 26	@CB6N	181.125	183.625	183.625	180.425	180.425	-0.350	180.775s	1:10P Apr 17
BUTTER - CAS... Aug 26	@CB6Q	186.000	187.025	188.000	185.500	185.500	-0.500	185.500s	1:32P Apr 17
BUTTER - CAS... Sep 26	@CB6U	190.500	192.025	193.025	190.000	190.000	0.000	190.500s	1:32P Apr 17
BUTTER - CAS... Oct 26	@CB6V	195.750	196.750	197.500	194.000	194.000	-1.750	194.000s	1:31P Apr 17
BUTTER - CAS... Nov 26	@CB6X	196.750	198.500	198.500	196.000	196.000	-0.750	196.000s	1:31P Apr 17
BUTTER - CAS... Dec 26	@CB6Z	196.025	198.700	199.000	195.000	195.000	-1.025	195.000s	1:10P Apr 17
BUTTER - CAS... Jan 27	@CB7F	196.700				199.000	0.000	196.700s	1:10P Apr 17
BUTTER - CAS... Feb 27	@CB7G	199.000				199.000	0.000	199.000s	1:10P Apr 17
BUTTER - CAS... Mar 27	@CB7H	204.025	204.050	204.050	204.025	204.025	0.000	204.025s	1:10P Apr 17
BUTTER - CAS... Apr 27	@CB7J	208.250				208.250	0.000	208.250s	1:10P Apr 17
BUTTER - CAS... May 27	@CB7K	208.500				208.250	0.000	208.500s	1:10P Apr 17
BUTTER - CAS... Jun 27	@CB7M	209.500				209.000	0.000	209.500s	1:10P Apr 17
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Apr 17
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Apr 17
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Apr 17
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Apr 17
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Apr 17
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Apr 17
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Apr 17
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Apr 17
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6J)
Exchange:	CME
Last Trade:	178.275
Change:
Bid:	177.025
Ask:	179.000
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	178.275s
Prev:	178.275
Contract High:
Contract Low:
Updated:	Apr-17-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@CB6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.