Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Feb 26	@CB6G	164.000			166.000	163.900		164.000
BUTTER - CAS... Mar 26	@CB6H	203.100	202.000	202.625	200.500	201.000	-2.100	203.100	12:58P Feb 27
BUTTER - CAS... Apr 26	@CB6J	218.000	217.800	218.900	216.000	216.050	-1.950	218.000	12:37P Feb 27
BUTTER - CAS... May 26	@CB6K	221.500	222.000	224.150	220.500	221.000	-0.500	221.500	12:52P Feb 27
BUTTER - CAS... Jun 26	@CB6M	225.125	224.750	226.700	224.000	224.000	-1.125	225.125	11:18A Feb 27
BUTTER - CAS... Jul 26	@CB6N	225.475	226.000	226.500	226.000	226.500	1.025	225.475	12:46P Feb 27
BUTTER - CAS... Aug 26	@CB6Q	226.800	227.000	227.100	226.500	226.500	-0.300	226.800	12:24P Feb 27
BUTTER - CAS... Sep 26	@CB6U	228.000	228.250	229.500	228.000	228.000	0.000	228.000	12:48P Feb 27
BUTTER - CAS... Oct 26	@CB6V	229.850		230.463	229.175	229.850		229.850
BUTTER - CAS... Nov 26	@CB6X	225.925		227.750	225.250	225.000		225.925
BUTTER - CAS... Dec 26	@CB6Z	220.000	220.500	221.700	220.000	220.475	0.475	220.000	12:03P Feb 27
BUTTER - CAS... Jan 27	@CB7F	214.800		216.213	216.000	213.500		214.800
BUTTER - CAS... Feb 27	@CB7G	209.775		210.688	210.688	209.500		209.775
BUTTER - CAS... Mar 27	@CB7H	209.000		211.763	211.763	209.000		209.000
BUTTER - CAS... Apr 27	@CB7J	210.000		206.250		210.000		210.000
BUTTER - CAS... May 27	@CB7K	210.000		210.000		210.000		210.000
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950s	1:10P Feb 26
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Feb 26
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Feb 26
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Feb 26
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Feb 26
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Feb 26
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Feb 26
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Feb 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6G)
Exchange:	CME
Last Trade:	163.900
Change:
Bid:	163.250
Ask:	166.000
Today's High:
Today's Low:	166.000
Volume:	6
Open:
Settle:	164.000
Prev:	164.000
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@CB6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.