Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Oct 25	@CB5V	171.025			172.000	171.025		171.025
BUTTER - CAS... Nov 25	@CB5X	166.500		162.025		167.500		166.500
BUTTER - CAS... Dec 25	@CB5Z	167.575		165.475		169.000		167.575
BUTTER - CAS... Jan 26	@CB6F	169.900		170.600	170.600	170.750		169.900
BUTTER - CAS... Feb 26	@CB6G	173.050		172.450		173.050		173.050
BUTTER - CAS... Mar 26	@CB6H	190.000		191.988	191.988	191.000		190.000
BUTTER - CAS... Apr 26	@CB6J	197.975			201.350	198.000		197.975
BUTTER - CAS... May 26	@CB6K	204.025		205.088	205.088	202.525		204.025
BUTTER - CAS... Jun 26	@CB6M	212.025			215.075	212.025		212.025
BUTTER - CAS... Jul 26	@CB6N	218.500		219.238	219.238	218.500		218.500
BUTTER - CAS... Aug 26	@CB6Q	222.500			225.400	222.700		222.500
BUTTER - CAS... Sep 26	@CB6U	225.250		226.600	226.600	225.000		225.250
BUTTER - CAS... Oct 26	@CB6V	228.625		228.000		229.000		228.625
BUTTER - CAS... Nov 26	@CB6X	229.000				229.000	-0.175	228.825s	1:10P Oct 23
BUTTER - CAS... Dec 26	@CB6Z	221.000		219.250		220.500		221.000
BUTTER - CAS... Jan 27	@CB7F	226.500					0.000	226.500s	1:10P Oct 23
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000s	1:10P Oct 23
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P Oct 23
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	1:10P Oct 23
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450s	1:10P Oct 23
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950s	1:10P Oct 23
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Oct 23
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Oct 23
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Oct 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5V)
Exchange:	CME
Last Trade:	171.025
Change:
Bid:
Ask:	172.000
Today's High:
Today's Low:	172.000
Volume:	1
Open:
Settle:	171.025
Prev:	171.025
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Completes Underwater Sill as Mississippi River Levels Fall

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@CB5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.