Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jan 26	@CB6F	141.275		141.650	141.650	141.225		141.275
BUTTER - CAS... Feb 26	@CB6G	150.000	154.500	154.500	151.025	151.025	1.025	150.000	9:18A Jan 30
BUTTER - CAS... Mar 26	@CB6H	177.000		178.925	178.925	179.575		177.000
BUTTER - CAS... Apr 26	@CB6J	184.425		186.900	186.900	185.225		184.425
BUTTER - CAS... May 26	@CB6K	190.000		192.775	192.550	192.575		190.000
BUTTER - CAS... Jun 26	@CB6M	192.800		196.113	194.525	193.500		192.800
BUTTER - CAS... Jul 26	@CB6N	194.825	196.550	196.550	196.550	196.550	1.725	194.825	9:53A Jan 30
BUTTER - CAS... Aug 26	@CB6Q	197.025		199.900	199.900	200.000		197.025
BUTTER - CAS... Sep 26	@CB6U	198.725		201.675	201.675	201.500		198.725
BUTTER - CAS... Oct 26	@CB6V	200.000		201.150	201.150	201.000		200.000
BUTTER - CAS... Nov 26	@CB6X	199.950		200.513	200.513	201.000		199.950
BUTTER - CAS... Dec 26	@CB6Z	201.675		195.650	189.000	205.750		201.675
BUTTER - CAS... Jan 27	@CB7F	204.025		205.563	205.563	210.375		204.025
BUTTER - CAS... Feb 27	@CB7G	197.000					0.000	197.000s	1:10P Jan 29
BUTTER - CAS... Mar 27	@CB7H	197.000					0.000	197.000s	1:10P Jan 29
BUTTER - CAS... Apr 27	@CB7J	203.500					0.000	203.500s	1:10P Jan 29
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450s	1:10P Jan 29
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950s	1:10P Jan 29
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Jan 29
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Jan 29
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Jan 29
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Jan 29
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Jan 29
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Jan 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6F)
Exchange:	CME
Last Trade:	141.225
Change:
Bid:	141.175
Ask:	142.075
Today's High:	141.650
Today's Low:	141.650
Volume:	1
Open:
Settle:	141.275
Prev:	141.275
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@CB6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.