Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Mar 26	@CB6H	203.250	201.000	201.000	199.000	199.750	-3.500	199.750s	1:54P Mar 06
BUTTER - CAS... Apr 26	@CB6J	211.500	208.400	208.400	204.000	204.525	-6.975	204.525s	1:10P Mar 06
BUTTER - CAS... May 26	@CB6K	215.000	210.500	210.500	207.500	207.500	-7.500	207.500s	1:53P Mar 06
BUTTER - CAS... Jun 26	@CB6M	217.500	215.075	215.075	210.000	211.500	-6.000	211.500s	1:10P Mar 06
BUTTER - CAS... Jul 26	@CB6N	221.225	216.000	216.000	213.725	213.725	-7.500	213.725s	1:10P Mar 06
BUTTER - CAS... Aug 26	@CB6Q	223.975	222.000	222.000	216.500	216.525	-7.450	216.525s	1:10P Mar 06
BUTTER - CAS... Sep 26	@CB6U	224.725	223.750	223.750	217.500	217.725	-7.000	217.725s	1:10P Mar 06
BUTTER - CAS... Oct 26	@CB6V	226.000	222.250	222.250	219.000	219.000	-7.000	219.000s	1:10P Mar 06
BUTTER - CAS... Nov 26	@CB6X	222.975	222.000	222.000	216.000	216.000	-6.975	216.000s	1:10P Mar 06
BUTTER - CAS... Dec 26	@CB6Z	217.000	210.025	210.025	210.000	210.000	-7.000	210.000s	1:10P Mar 06
BUTTER - CAS... Jan 27	@CB7F	214.250				214.250	0.000	214.250s	1:10P Mar 06
BUTTER - CAS... Feb 27	@CB7G	210.250	209.000	209.000	209.000	209.000	-1.250	209.000s	1:10P Mar 06
BUTTER - CAS... Mar 27	@CB7H	210.250	209.000	209.000	209.000	209.000	-1.250	209.000s	1:10P Mar 06
BUTTER - CAS... Apr 27	@CB7J	210.000	210.000	210.000	210.000	210.000	0.000	210.000s	1:10P Mar 06
BUTTER - CAS... May 27	@CB7K	211.000	211.000	211.000	210.025	210.025	-0.975	210.025s	1:10P Mar 06
BUTTER - CAS... Jun 27	@CB7M	210.000	210.000	210.000	210.000	210.000	0.000	210.000s	1:10P Mar 06
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Mar 06
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Mar 06
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Mar 06
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Mar 06
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Mar 06
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Mar 06
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Mar 06
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Mar 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6H)
Exchange:	CME
Last Trade:	199.750
Change:	- 3.500
Bid:	198.000
Ask:	201.450
Today's High:	201.000
Today's Low:	199.000
Volume:	52
Open:	201.000
Settle:	199.750s
Prev:	203.250
Contract High:
Contract Low:
Updated:	Mar-06-2026 1:54:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CST

@CB6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.