Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 25	@CB5K	234.500		234.513	234.513	235.000		234.500
BUTTER - CAS... Jun 25	@CB5M	235.000	238.700	238.700	238.700	238.700	3.700	235.000	9:02A May 02
BUTTER - CAS... Jul 25	@CB5N	240.800	243.500	243.650	243.500	243.650	2.850	240.800	9:03A May 02
BUTTER - CAS... Aug 25	@CB5Q	246.275	248.200	248.200	248.200	248.200	1.925	246.275	9:02A May 02
BUTTER - CAS... Sep 25	@CB5U	251.175	251.300	253.150	251.300	253.000	1.825	251.175	9:02A May 02
BUTTER - CAS... Oct 25	@CB5V	256.175		258.150	256.525	256.750		256.175
BUTTER - CAS... Nov 25	@CB5X	257.675	260.125	260.125	260.125	260.125	2.450	257.675	9:03A May 02
BUTTER - CAS... Dec 25	@CB5Z	254.900		255.150	254.625	255.250		254.900
BUTTER - CAS... Jan 26	@CB6F	251.000		252.575	252.575	251.000		251.000
BUTTER - CAS... Feb 26	@CB6G	253.000			255.425	252.350		253.000
BUTTER - CAS... Mar 26	@CB6H	252.550			255.000	252.550		252.550
BUTTER - CAS... Apr 26	@CB6J	253.000			257.000	253.000		253.000
BUTTER - CAS... May 26	@CB6K	254.000			256.500	254.000		254.000
BUTTER - CAS... Jun 26	@CB6M	254.000			257.500	254.000		254.000
BUTTER - CAS... Jul 26	@CB6N	254.000						254.000
BUTTER - CAS... Aug 26	@CB6Q	254.000						254.000
BUTTER - CAS... Sep 26	@CB6U	254.000				236.000		254.000
BUTTER - CAS... Oct 26	@CB6V	253.000						253.000
BUTTER - CAS... Nov 26	@CB6X	253.000						253.000
BUTTER - CAS... Dec 26	@CB6Z	251.500						251.500
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000s	1:10P May 01
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000s	1:10P May 01
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P May 01
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	1:10P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5K)
Exchange:	CME
Last Trade:	235.000
Change:
Bid:	233.000
Ask:	235.000
Today's High:	234.513
Today's Low:	234.513
Volume:	0
Open:
Settle:	234.500
Prev:	234.500
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@CB5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.