Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Aug 26	@CB6Q	149.000	148.700	148.700	148.700	148.700	-0.300	148.700s	1:10P Aug 21
BUTTER - CAS... Sep 26	@CB6U	154.500				154.000	0.000	154.500s	1:10P Aug 21
BUTTER - CAS... Oct 26	@CB6V	156.500	158.175	158.175	158.175	158.175	1.675	158.175s	1:10P Aug 21
BUTTER - CAS... Nov 26	@CB6X	158.775	158.800	160.350	158.800	159.750	0.975	159.750s	1:25P Aug 21
BUTTER - CAS... Dec 26	@CB6Z	162.000	162.000	162.000	162.000	162.000	0.000	162.000s	1:10P Aug 21
BUTTER - CAS... Jan 27	@CB7F	163.000	164.000	164.900	164.000	164.900	1.500	164.500s	1:10P Aug 21
BUTTER - CAS... Feb 27	@CB7G	165.000	167.775	167.775	167.775	167.775	2.375	167.375s	1:10P Aug 21
BUTTER - CAS... Mar 27	@CB7H	177.750	180.000	180.000	179.250	179.250	0.750	178.500s	1:15P Aug 21
BUTTER - CAS... Apr 27	@CB7J	180.000	183.000	184.000	183.000	184.000	3.000	183.000s	1:28P Aug 21
BUTTER - CAS... May 27	@CB7K	183.250	186.500	187.000	186.500	187.000	3.250	186.500s	1:53P Aug 21
BUTTER - CAS... Jun 27	@CB7M	187.000	188.500	188.500	188.500	188.500	1.500	188.500s	1:10P Aug 21
BUTTER - CAS... Jul 27	@CB7N	191.250	191.250	191.250	191.250	191.250	1.250	192.500s	1:10P Aug 21
BUTTER - CAS... Aug 27	@CB7Q	194.800	195.250	196.000	195.250	196.000	0.450	195.250s	1:36P Aug 21
BUTTER - CAS... Sep 27	@CB7U	198.375				199.150	0.000	198.375s	1:10P Aug 21
BUTTER - CAS... Oct 27	@CB7V	200.175				200.125	0.000	200.175s	1:10P Aug 21
BUTTER - CAS... Nov 27	@CB7X	205.000				203.000	0.000	205.000s	1:10P Aug 21
BUTTER - CAS... Dec 27	@CB7Z	205.000				200.000	0.000	205.000s	1:10P Aug 21
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Aug 21
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Aug 21
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Aug 21
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Aug 21
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Aug 21
BUTTER - CAS... Jun 28	@CB8M	237.550					0.000	237.550s	1:10P Aug 21
BUTTER - CAS... Jul 28	@CB8N	243.300					0.000	243.300s	1:10P Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6Q)
Exchange:	CME
Last Trade:	148.700
Change:	- 0.300
Bid:	146.625
Ask:	149.500
Today's High:	148.700
Today's Low:	148.700
Volume:	42
Open:	148.700
Settle:	148.700s
Prev:	149.000
Contract High:
Contract Low:
Updated:	Aug-21-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher Again on Average

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@CB6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.