Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Apr 26	@CB6J	177.000				177.000	0.000	177.000s	1:10P Apr 24
BUTTER - CAS... May 26	@CB6K	169.975	170.000	173.425	170.000	173.425	3.025	173.000s	1:54P Apr 24
BUTTER - CAS... Jun 26	@CB6M	169.000	169.500	174.000	169.500	174.000	5.000	174.000s	1:54P Apr 24
BUTTER - CAS... Jul 26	@CB6N	172.000	173.500	176.600	172.600	176.600	4.600	176.600s	1:52P Apr 24
BUTTER - CAS... Aug 26	@CB6Q	177.500	177.575	180.625	177.550	180.625	2.775	180.275s	1:38P Apr 24
BUTTER - CAS... Sep 26	@CB6U	182.025	182.775	182.775	182.125	182.125	1.975	184.000s	1:10P Apr 24
BUTTER - CAS... Oct 26	@CB6V	187.000	187.500	187.500	187.250	187.250	1.000	188.000s	1:10P Apr 24
BUTTER - CAS... Nov 26	@CB6X	190.000	190.275	191.500	190.275	191.500	1.500	191.500s	1:10P Apr 24
BUTTER - CAS... Dec 26	@CB6Z	189.500	188.775	188.775	188.775	188.775	-0.725	188.775s	1:10P Apr 24
BUTTER - CAS... Jan 27	@CB7F	188.100				187.725	0.000	188.100s	1:10P Apr 24
BUTTER - CAS... Feb 27	@CB7G	190.400	190.400	190.400	190.400	190.400	0.000	190.400s	1:10P Apr 24
BUTTER - CAS... Mar 27	@CB7H	198.250				198.250	0.000	198.250s	1:10P Apr 24
BUTTER - CAS... Apr 27	@CB7J	204.950				204.000	0.000	204.950s	1:10P Apr 24
BUTTER - CAS... May 27	@CB7K	206.750				206.750	0.000	206.750s	1:10P Apr 24
BUTTER - CAS... Jun 27	@CB7M	207.000				207.000	0.000	207.000s	1:10P Apr 24
BUTTER - CAS... Jul 27	@CB7N	213.500				213.500	0.000	213.500s	1:10P Apr 24
BUTTER - CAS... Aug 27	@CB7Q	215.550				215.550	0.000	215.550s	1:10P Apr 24
BUTTER - CAS... Sep 27	@CB7U	216.000				216.000	0.000	216.000s	1:10P Apr 24
BUTTER - CAS... Oct 27	@CB7V	219.100				219.100	0.000	219.100s	1:10P Apr 24
BUTTER - CAS... Nov 27	@CB7X	221.000				221.000	0.000	221.000s	1:10P Apr 24
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Apr 24
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Apr 24
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Apr 24
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6J)
Exchange:	CME
Last Trade:	177.000
Change:
Bid:	177.000
Ask:	177.875
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	177.000s
Prev:	177.000
Contract High:
Contract Low:
Updated:	Apr-24-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@CB6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.