Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Mar 26	@CB6H	188.550	190.475	190.475	190.475	190.475	1.700	190.250s	1:10P Mar 27
BUTTER - CAS... Apr 26	@CB6J	189.875	188.300	189.975	188.300	189.975	-1.575	188.300s	1:45P Mar 27
BUTTER - CAS... May 26	@CB6K	193.000	192.000	195.000	190.525	190.525	-2.425	190.575s	1:16P Mar 27
BUTTER - CAS... Jun 26	@CB6M	196.000	195.025	196.000	191.600	191.600	-4.400	191.600s	1:10P Mar 27
BUTTER - CAS... Jul 26	@CB6N	200.975	196.000	196.000	196.000	196.000	-1.200	199.775s	1:16P Mar 27
BUTTER - CAS... Aug 26	@CB6Q	204.300	200.050	200.050	199.500	199.500	-4.250	200.050s	1:23P Mar 27
BUTTER - CAS... Sep 26	@CB6U	206.500	206.500	206.500	202.500	202.500	-2.500	204.000s	1:17P Mar 27
BUTTER - CAS... Oct 26	@CB6V	209.000				210.000	0.000	209.000s	1:10P Mar 27
BUTTER - CAS... Nov 26	@CB6X	208.000				209.000	0.000	208.000s	1:10P Mar 27
BUTTER - CAS... Dec 26	@CB6Z	207.000				207.000	0.000	207.000s	1:10P Mar 27
BUTTER - CAS... Jan 27	@CB7F	203.100				197.000	0.000	203.100s	1:10P Mar 27
BUTTER - CAS... Feb 27	@CB7G	205.000				208.000	0.000	205.000s	1:10P Mar 27
BUTTER - CAS... Mar 27	@CB7H	209.000				209.000	0.000	209.000s	1:10P Mar 27
BUTTER - CAS... Apr 27	@CB7J	212.000				212.000	0.000	212.000s	1:10P Mar 27
BUTTER - CAS... May 27	@CB7K	209.000				209.000	0.000	209.000s	1:10P Mar 27
BUTTER - CAS... Jun 27	@CB7M	209.000				209.000	0.000	209.000s	1:10P Mar 27
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Mar 27
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Mar 27
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Mar 27
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Mar 27
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Mar 27
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Mar 27
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Mar 27
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6H)
Exchange:	CME
Last Trade:	190.475
Change:	1.700
Bid:	188.550
Ask:	190.250
Today's High:	190.475
Today's Low:	190.475
Volume:	1
Open:	190.475
Settle:	190.250s
Prev:	188.550
Contract High:
Contract Low:
Updated:	Mar-27-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@CB6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.