Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 26	@CB6K	166.000	166.000	166.000	166.000	166.000	0.025	166.025s	1:10P May 15
BUTTER - CAS... Jun 26	@CB6M	166.100	166.000	168.000	166.000	168.000	1.650	167.750s	1:34P May 15
BUTTER - CAS... Jul 26	@CB6N	168.275	169.000	171.000	169.000	171.000	1.750	170.025s	1:35P May 15
BUTTER - CAS... Aug 26	@CB6Q	171.450	172.750	173.850	172.625	173.850	2.400	173.850s	1:10P May 15
BUTTER - CAS... Sep 26	@CB6U	176.050	177.500	180.675	177.500	179.000	2.950	179.000s	1:10P May 15
BUTTER - CAS... Oct 26	@CB6V	181.475	181.475	184.675	181.000	183.000	0.525	182.000s	1:34P May 15
BUTTER - CAS... Nov 26	@CB6X	180.375	181.975	183.275	181.750	181.750	1.375	181.750s	1:10P May 15
BUTTER - CAS... Dec 26	@CB6Z	181.250	182.500	182.500	182.500	182.500	1.250	182.500s	1:10P May 15
BUTTER - CAS... Jan 27	@CB7F	180.275	182.000	182.000	181.750	181.750	1.475	181.750s	1:10P May 15
BUTTER - CAS... Feb 27	@CB7G	185.000				185.500	0.000	185.000s	1:10P May 15
BUTTER - CAS... Mar 27	@CB7H	192.500	196.000	196.000	196.000	196.000	3.500	196.000s	1:10P May 15
BUTTER - CAS... Apr 27	@CB7J	202.550				204.000	0.000	202.550s	1:10P May 15
BUTTER - CAS... May 27	@CB7K	202.525				202.525	0.000	202.525s	1:10P May 15
BUTTER - CAS... Jun 27	@CB7M	205.000	204.500	204.500	204.500	204.500	-0.500	204.500s	1:10P May 15
BUTTER - CAS... Jul 27	@CB7N	211.000				211.000	-1.000	210.000s	1:10P May 15
BUTTER - CAS... Aug 27	@CB7Q	212.000				212.000	-1.000	211.000s	1:10P May 15
BUTTER - CAS... Sep 27	@CB7U	216.000				216.000	0.000	216.000s	1:10P May 15
BUTTER - CAS... Oct 27	@CB7V	219.100				219.100	0.000	219.100s	1:10P May 15
BUTTER - CAS... Nov 27	@CB7X	221.000				221.000	0.000	221.000s	1:10P May 15
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P May 15
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P May 15
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P May 15
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P May 15
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6K)
Exchange:	CME
Last Trade:	166.000
Change:	0.025
Bid:	166.025
Ask:	167.900
Today's High:	166.000
Today's Low:	166.000
Volume:	3
Open:	166.000
Settle:	166.025s
Prev:	166.000
Contract High:
Contract Low:
Updated:	May-15-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@CB6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.