Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Mar 26	@CB6H	191.275	191.725	191.800	191.725	191.800	0.525	191.800s	1:40P Mar 20
BUTTER - CAS... Apr 26	@CB6J	180.375	179.975	187.175	179.975	180.375	0.000	180.375s	1:41P Mar 20
BUTTER - CAS... May 26	@CB6K	183.500	185.500	189.225	184.150	186.000	1.025	184.525s	1:33P Mar 20
BUTTER - CAS... Jun 26	@CB6M	187.850	188.500	190.000	187.950	189.750	0.150	188.000s	1:50P Mar 20
BUTTER - CAS... Jul 26	@CB6N	191.300	192.750	195.000	191.500	193.225	0.300	191.600s	1:50P Mar 20
BUTTER - CAS... Aug 26	@CB6Q	194.775	196.475	196.500	195.000	195.250	0.250	195.025s	1:22P Mar 20
BUTTER - CAS... Sep 26	@CB6U	198.350	199.700	199.700	198.050	199.500	-0.100	198.250s	1:50P Mar 20
BUTTER - CAS... Oct 26	@CB6V	200.225	201.100	202.450	200.575	202.450	0.850	201.075s	1:50P Mar 20
BUTTER - CAS... Nov 26	@CB6X	201.225	202.000	202.000	201.100	201.100	0.700	201.925s	1:11P Mar 20
BUTTER - CAS... Dec 26	@CB6Z	198.200				199.000	0.800	199.000s	1:10P Mar 20
BUTTER - CAS... Jan 27	@CB7F	200.725				202.000	-1.050	199.675s	1:10P Mar 20
BUTTER - CAS... Feb 27	@CB7G	208.000				206.000	0.000	208.000s	1:10P Mar 20
BUTTER - CAS... Mar 27	@CB7H	209.000				209.000	0.000	209.000s	1:10P Mar 20
BUTTER - CAS... Apr 27	@CB7J	212.000				212.000	0.000	212.000s	1:10P Mar 20
BUTTER - CAS... May 27	@CB7K	209.000				209.000	0.000	209.000s	1:10P Mar 20
BUTTER - CAS... Jun 27	@CB7M	209.000				209.000	0.000	209.000s	1:10P Mar 20
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Mar 20
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Mar 20
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Mar 20
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Mar 20
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Mar 20
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Mar 20
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Mar 20
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6H)
Exchange:	CME
Last Trade:	191.800
Change:	0.525
Bid:	191.400
Ask:	192.325
Today's High:	191.800
Today's Low:	191.725
Volume:	14
Open:	191.725
Settle:	191.800s
Prev:	191.275
Contract High:
Contract Low:
Updated:	Mar-20-2026 1:40:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@CB6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.