Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jun 26	@CB6M	167.975	167.900	167.900	167.500	167.500	-0.475	167.500s	1:10P Jun 12
BUTTER - CAS... Jul 26	@CB6N	170.000	169.025	170.075	169.025	170.000	-0.600	169.400s	1:44P Jun 12
BUTTER - CAS... Aug 26	@CB6Q	172.600	174.000	174.975	174.000	174.500	1.400	174.000s	1:47P Jun 12
BUTTER - CAS... Sep 26	@CB6U	177.675	178.500	178.525	177.500	178.525	-0.175	177.500s	1:47P Jun 12
BUTTER - CAS... Oct 26	@CB6V	182.175	184.000	184.500	182.250	182.250	0.325	182.500s	1:15P Jun 12
BUTTER - CAS... Nov 26	@CB6X	185.625	185.550	185.550	184.500	184.500	-0.950	184.675s	1:11P Jun 12
BUTTER - CAS... Dec 26	@CB6Z	186.025	187.000	187.350	185.000	185.000	-0.775	185.250s	1:35P Jun 12
BUTTER - CAS... Jan 27	@CB7F	186.025	186.000	186.000	185.500	186.000	-0.525	185.500s	1:39P Jun 12
BUTTER - CAS... Feb 27	@CB7G	187.425	187.775	187.775	186.000	187.000	-1.425	186.000s	1:43P Jun 12
BUTTER - CAS... Mar 27	@CB7H	196.025				196.000	0.000	196.025s	1:10P Jun 12
BUTTER - CAS... Apr 27	@CB7J	200.000	196.050	196.050	196.025	196.025	-2.500	197.500s	1:10P Jun 12
BUTTER - CAS... May 27	@CB7K	201.000				201.000	0.000	201.000s	1:10P Jun 12
BUTTER - CAS... Jun 27	@CB7M	207.000	206.950	206.950	206.950	206.950	0.000	207.000s	1:37P Jun 12
BUTTER - CAS... Jul 27	@CB7N	207.000				209.000	0.000	207.000s	1:10P Jun 12
BUTTER - CAS... Aug 27	@CB7Q	208.000				211.000	0.000	208.000s	1:10P Jun 12
BUTTER - CAS... Sep 27	@CB7U	216.000				216.000	0.000	216.000s	1:10P Jun 12
BUTTER - CAS... Oct 27	@CB7V	218.000				218.000	0.000	218.000s	1:10P Jun 12
BUTTER - CAS... Nov 27	@CB7X	218.000				218.000	0.000	218.000s	1:10P Jun 12
BUTTER - CAS... Dec 27	@CB7Z	218.000				218.000	0.000	218.000s	1:10P Jun 12
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Jun 12
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Jun 12
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Jun 12
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Jun 12
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Jun 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6M)
Exchange:	CME
Last Trade:	167.500
Change:	- 0.475
Bid:	166.700
Ask:	167.475
Today's High:	167.900
Today's Low:	167.500
Volume:	19
Open:	167.900
Settle:	167.500s
Prev:	167.975
Contract High:
Contract Low:
Updated:	Jun-12-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@CB6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.