Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jul 26	@CB6N	166.000				166.000	0.000	166.000s	1:10P Jul 10
BUTTER - CAS... Aug 26	@CB6Q	171.000	173.350	173.975	172.900	172.900	2.000	173.000s	1:20P Jul 10
BUTTER - CAS... Sep 26	@CB6U	175.000	177.625	177.875	176.500	176.900	1.900	176.900s	1:24P Jul 10
BUTTER - CAS... Oct 26	@CB6V	180.550	182.625	182.625	180.550	181.000	0.950	181.500s	1:52P Jul 10
BUTTER - CAS... Nov 26	@CB6X	183.000	184.000	184.075	182.000	182.000	0.500	183.500s	1:52P Jul 10
BUTTER - CAS... Dec 26	@CB6Z	182.850	183.000	183.000	183.000	183.000	0.150	183.000s	1:10P Jul 10
BUTTER - CAS... Jan 27	@CB7F	180.000	180.500	180.500	180.000	180.000	0.500	180.500s	1:35P Jul 10
BUTTER - CAS... Feb 27	@CB7G	181.000				181.000	0.000	181.000s	1:10P Jul 10
BUTTER - CAS... Mar 27	@CB7H	189.500	191.000	191.000	189.000	189.000	1.475	190.975s	1:42P Jul 10
BUTTER - CAS... Apr 27	@CB7J	191.000				190.975	0.000	191.000s	1:10P Jul 10
BUTTER - CAS... May 27	@CB7K	195.000				195.000	0.000	195.000s	1:10P Jul 10
BUTTER - CAS... Jun 27	@CB7M	198.500				198.500	0.000	198.500s	1:10P Jul 10
BUTTER - CAS... Jul 27	@CB7N	205.000				209.000	0.000	205.000s	1:10P Jul 10
BUTTER - CAS... Aug 27	@CB7Q	205.000				205.000	0.000	205.000s	1:10P Jul 10
BUTTER - CAS... Sep 27	@CB7U	216.000				216.000	0.000	216.000s	1:10P Jul 10
BUTTER - CAS... Oct 27	@CB7V	218.000				218.000	0.000	218.000s	1:10P Jul 10
BUTTER - CAS... Nov 27	@CB7X	218.000				218.000	0.000	218.000s	1:10P Jul 10
BUTTER - CAS... Dec 27	@CB7Z	218.000				218.000	0.000	218.000s	1:10P Jul 10
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Jul 10
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Jul 10
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Jul 10
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Jul 10
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Jul 10
BUTTER - CAS... Jun 28	@CB8M	237.550					0.000	237.550s	1:10P Jul 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6N)
Exchange:	CME
Last Trade:	166.000
Change:
Bid:	165.750
Ask:	166.875
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	166.000s
Prev:	166.000
Contract High:
Contract Low:
Updated:	Jul-10-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@CB6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.