Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jul 26	@CB6N	161.525	161.500	161.500	161.500	161.500	-0.025	161.500s	1:10P Jul 24
BUTTER - CAS... Aug 26	@CB6Q	158.000	157.000	157.500	156.000	156.925	-1.500	156.500s	1:10P Jul 24
BUTTER - CAS... Sep 26	@CB6U	161.375	159.025	160.175	157.650	158.425	-2.950	158.425s	1:10P Jul 24
BUTTER - CAS... Oct 26	@CB6V	164.000	162.000	163.300	162.000	162.100	-1.900	162.100s	1:23P Jul 24
BUTTER - CAS... Nov 26	@CB6X	168.000	165.000	165.650	164.800	164.800	-3.200	164.800s	1:10P Jul 24
BUTTER - CAS... Dec 26	@CB6Z	170.175	168.500	168.500	166.500	166.500	-3.175	167.000s	1:10P Jul 24
BUTTER - CAS... Jan 27	@CB7F	171.000	171.000	171.000	169.800	169.800	-3.000	168.000s	1:10P Jul 24
BUTTER - CAS... Feb 27	@CB7G	174.000	173.500	173.500	170.000	170.000	-3.000	171.000s	1:34P Jul 24
BUTTER - CAS... Mar 27	@CB7H	186.925	185.000	185.000	184.500	184.500	-2.425	184.500s	1:12P Jul 24
BUTTER - CAS... Apr 27	@CB7J	190.500	189.000	189.000	188.000	188.000	-2.500	188.000s	1:10P Jul 24
BUTTER - CAS... May 27	@CB7K	194.250				194.750	0.000	194.250s	1:10P Jul 24
BUTTER - CAS... Jun 27	@CB7M	197.000				197.000	0.000	197.000s	1:10P Jul 24
BUTTER - CAS... Jul 27	@CB7N	203.850				209.000	0.000	203.850s	1:10P Jul 24
BUTTER - CAS... Aug 27	@CB7Q	204.000				204.000	0.000	204.000s	1:10P Jul 24
BUTTER - CAS... Sep 27	@CB7U	210.000				210.000	0.000	210.000s	1:10P Jul 24
BUTTER - CAS... Oct 27	@CB7V	217.000				218.000	0.000	217.000s	1:10P Jul 24
BUTTER - CAS... Nov 27	@CB7X	217.000				218.000	0.000	217.000s	1:10P Jul 24
BUTTER - CAS... Dec 27	@CB7Z	217.000				218.000	0.000	217.000s	1:10P Jul 24
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Jul 24
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Jul 24
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Jul 24
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Jul 24
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Jul 24
BUTTER - CAS... Jun 28	@CB8M	237.550					0.000	237.550s	1:10P Jul 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6N)
Exchange:	CME
Last Trade:	161.500
Change:	- 0.025
Bid:	161.000
Ask:	162.475
Today's High:	161.500
Today's Low:	161.500
Volume:	7
Open:	161.500
Settle:	161.500s
Prev:	161.525
Contract High:
Contract Low:
Updated:	Jul-24-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@CB6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.