Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Sep 26	@CB6U	145.250				145.700	0.000	145.250s	1:10P Sep 18
BUTTER - CAS... Oct 26	@CB6V	141.050	144.225	144.225	141.500	141.500	0.450	141.500s	1:10P Sep 18
BUTTER - CAS... Nov 26	@CB6X	145.000	146.000	148.350	143.275	143.775	-1.500	143.500s	1:45P Sep 18
BUTTER - CAS... Dec 26	@CB6Z	147.000	150.000	150.000	147.000	147.475	0.450	147.450s	1:10P Sep 18
BUTTER - CAS... Jan 27	@CB7F	151.000				151.000	0.000	151.000s	1:10P Sep 18
BUTTER - CAS... Feb 27	@CB7G	153.000	156.000	156.000	152.000	152.000	-1.000	152.000s	1:10P Sep 18
BUTTER - CAS... Mar 27	@CB7H	164.000	166.500	166.500	164.000	164.000	0.000	164.000s	1:10P Sep 18
BUTTER - CAS... Apr 27	@CB7J	168.025				168.025	0.000	168.025s	1:10P Sep 18
BUTTER - CAS... May 27	@CB7K	170.000				170.000	0.000	170.000s	1:10P Sep 18
BUTTER - CAS... Jun 27	@CB7M	174.000				174.000	0.000	174.000s	1:10P Sep 18
BUTTER - CAS... Jul 27	@CB7N	174.500	173.500	173.500	173.500	173.500	-1.000	173.500s	1:10P Sep 18
BUTTER - CAS... Aug 27	@CB7Q	182.050				182.050	0.000	182.050s	1:10P Sep 18
BUTTER - CAS... Sep 27	@CB7U	184.500				184.500	0.000	184.500s	1:10P Sep 18
BUTTER - CAS... Oct 27	@CB7V	191.250				191.250	0.000	191.250s	1:10P Sep 18
BUTTER - CAS... Nov 27	@CB7X	192.100				192.100	0.000	192.100s	1:10P Sep 18
BUTTER - CAS... Dec 27	@CB7Z	192.400				192.400	0.000	192.400s	1:10P Sep 18
BUTTER - CAS... Jan 28	@CB8F	201.000				201.000	0.000	201.000s	1:10P Sep 18
BUTTER - CAS... Feb 28	@CB8G	207.000					0.000	207.000s	1:10P Sep 18
BUTTER - CAS... Mar 28	@CB8H	209.000					0.000	209.000s	1:10P Sep 18
BUTTER - CAS... Apr 28	@CB8J	219.600					0.000	219.600s	1:10P Sep 18
BUTTER - CAS... May 28	@CB8K	222.600					0.000	222.600s	1:10P Sep 18
BUTTER - CAS... Jun 28	@CB8M	230.075					0.000	230.075s	1:10P Sep 18
BUTTER - CAS... Jul 28	@CB8N	235.825					0.000	235.825s	1:10P Sep 18
BUTTER - CAS... Aug 28	@CB8Q	238.825					0.000	238.825s	1:10P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6U)
Exchange:	CME
Last Trade:	145.700
Change:
Bid:	145.250
Ask:	147.000
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	145.250s
Prev:	145.250
Contract High:
Contract Low:
Updated:	Sep-18-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Average Weekly DDG Price Higher

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@CB6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.