Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jan 26	@CB6F	140.600				141.000		140.600
BUTTER - CAS... Feb 26	@CB6G	144.150		145.800		145.000		144.150
BUTTER - CAS... Mar 26	@CB6H	160.750				160.525		160.750
BUTTER - CAS... Apr 26	@CB6J	167.750				167.750		167.750
BUTTER - CAS... May 26	@CB6K	173.200				173.200		173.200
BUTTER - CAS... Jun 26	@CB6M	177.950	179.325	180.000	177.525	177.525	-0.425	177.525s	1:10P Jan 08
BUTTER - CAS... Jul 26	@CB6N	181.500				181.500		181.500
BUTTER - CAS... Aug 26	@CB6Q	186.250	187.000	188.000	183.500	183.500	-2.250	184.000s	1:54P Jan 08
BUTTER - CAS... Sep 26	@CB6U	188.950				189.000		188.950
BUTTER - CAS... Oct 26	@CB6V	190.000				190.000		190.000
BUTTER - CAS... Nov 26	@CB6X	193.450				194.000		193.450
BUTTER - CAS... Dec 26	@CB6Z	194.950	195.000	195.000	192.500	192.500	-2.450	192.500s	1:10P Jan 08
BUTTER - CAS... Jan 27	@CB7F	195.000				195.000		195.000
BUTTER - CAS... Feb 27	@CB7G	196.475						196.475
BUTTER - CAS... Mar 27	@CB7H	196.475						196.475
BUTTER - CAS... Apr 27	@CB7J	209.275					0.000	209.275s	1:10P Jan 08
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450s	1:10P Jan 08
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950s	1:10P Jan 08
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Jan 08
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Jan 08
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Jan 08
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Jan 08
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Jan 08
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Jan 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6F)
Exchange:	CME
Last Trade:	141.000
Change:
Bid:	140.625
Ask:	142.000
Today's High:
Today's Low:
Volume:	32
Open:
Settle:	140.600
Prev:	140.600
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@CB6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.