Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 26	@CB6K	164.875				165.000	-0.400	164.475s	1:10P May 22
BUTTER - CAS... Jun 26	@CB6M	156.000	156.000	156.650	155.000	155.950	-0.050	155.950s	1:10P May 22
BUTTER - CAS... Jul 26	@CB6N	159.500	160.750	160.750	158.550	159.500	0.100	159.600s	1:10P May 22
BUTTER - CAS... Aug 26	@CB6Q	163.600	164.550	165.000	164.000	165.000	1.100	164.700s	1:10P May 22
BUTTER - CAS... Sep 26	@CB6U	169.975	169.250	170.600	169.250	170.600	0.325	170.300s	1:10P May 22
BUTTER - CAS... Oct 26	@CB6V	174.000	174.500	174.500	174.000	174.225	0.225	174.225s	1:10P May 22
BUTTER - CAS... Nov 26	@CB6X	176.000	177.000	177.000	175.150	175.150	-0.850	175.150s	1:10P May 22
BUTTER - CAS... Dec 26	@CB6Z	177.000	177.025	177.025	177.000	177.000	0.000	177.000s	1:10P May 22
BUTTER - CAS... Jan 27	@CB7F	178.000	179.000	179.000	179.000	179.000	1.000	179.000s	1:10P May 22
BUTTER - CAS... Feb 27	@CB7G	181.500	182.000	182.000	181.500	181.500	0.000	181.500s	1:10P May 22
BUTTER - CAS... Mar 27	@CB7H	191.000	190.500	190.500	190.500	190.500	-0.500	190.500s	1:10P May 22
BUTTER - CAS... Apr 27	@CB7J	198.000	196.000	196.000	196.000	196.000	-2.000	196.000s	1:10P May 22
BUTTER - CAS... May 27	@CB7K	202.000				202.525	0.000	202.000s	1:10P May 22
BUTTER - CAS... Jun 27	@CB7M	204.500				204.500	0.000	204.500s	1:10P May 22
BUTTER - CAS... Jul 27	@CB7N	209.000				211.000	0.000	209.000s	1:10P May 22
BUTTER - CAS... Aug 27	@CB7Q	209.500				212.000	0.000	209.500s	1:10P May 22
BUTTER - CAS... Sep 27	@CB7U	216.000				216.000	0.000	216.000s	1:10P May 22
BUTTER - CAS... Oct 27	@CB7V	219.100				219.100	0.000	219.100s	1:10P May 22
BUTTER - CAS... Nov 27	@CB7X	221.000				221.000	0.000	221.000s	1:10P May 22
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P May 22
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P May 22
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P May 22
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P May 22
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6K)
Exchange:	CME
Last Trade:	165.000
Change:	- 0.400
Bid:	164.000
Ask:	164.475
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	164.475s
Prev:	164.875
Contract High:
Contract Low:
Updated:	May-22-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@CB6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.