Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 25	@CB5K	237.000		235.025		237.000		237.000
BUTTER - CAS... Jun 25	@CB5M	240.450		238.263	238.263	239.950		240.450
BUTTER - CAS... Jul 25	@CB5N	245.975		246.188	246.188	246.000		245.975
BUTTER - CAS... Aug 25	@CB5Q	252.300		251.200	251.200	252.000		252.300
BUTTER - CAS... Sep 25	@CB5U	257.225		257.000	257.000	257.225		257.225
BUTTER - CAS... Oct 25	@CB5V	261.700		260.763	260.763	261.700		261.700
BUTTER - CAS... Nov 25	@CB5X	263.200	262.525	262.525	262.525	262.525	-0.675	263.200	8:33A May 13
BUTTER - CAS... Dec 25	@CB5Z	257.000		257.725	257.725	257.000		257.000
BUTTER - CAS... Jan 26	@CB6F	253.000		252.888	252.888	253.000		253.000
BUTTER - CAS... Feb 26	@CB6G	254.000		255.000	255.000	254.000		254.000
BUTTER - CAS... Mar 26	@CB6H	253.000		253.138	253.138	255.000		253.000
BUTTER - CAS... Apr 26	@CB6J	254.000		253.875	253.875	253.000		254.000
BUTTER - CAS... May 26	@CB6K	254.000		254.750	254.750	254.000		254.000
BUTTER - CAS... Jun 26	@CB6M	254.000		256.500	256.500	254.000		254.000
BUTTER - CAS... Jul 26	@CB6N	254.000		256.375	256.375			254.000
BUTTER - CAS... Aug 26	@CB6Q	254.000		253.750				254.000
BUTTER - CAS... Sep 26	@CB6U	254.500		253.750		236.000		254.500
BUTTER - CAS... Oct 26	@CB6V	254.000		253.000				254.000
BUTTER - CAS... Nov 26	@CB6X	253.500		252.000				253.500
BUTTER - CAS... Dec 26	@CB6Z	252.500		249.500				252.500
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000s	1:10P May 12
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000s	1:10P May 12
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P May 12
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	1:10P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5K)
Exchange:	CME
Last Trade:	237.000
Change:
Bid:	235.025
Ask:
Today's High:	235.025
Today's Low:
Volume:	4
Open:
Settle:	237.000
Prev:	237.000
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@CB5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.