Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Feb 26	@CB6G	161.050		163.250	162.600	161.025		161.050
BUTTER - CAS... Mar 26	@CB6H	188.000	193.675	193.675	193.000	193.000	5.000	188.000	10:00A Feb 13
BUTTER - CAS... Apr 26	@CB6J	191.825	196.125	196.125	196.125	196.125	4.300	191.825	9:18A Feb 13
BUTTER - CAS... May 26	@CB6K	196.325	199.000	199.000	199.000	199.000	2.675	196.325	9:53A Feb 13
BUTTER - CAS... Jun 26	@CB6M	200.500		203.850	203.838	200.500		200.500
BUTTER - CAS... Jul 26	@CB6N	205.025	207.500	207.500	206.000	206.000	0.975	205.025	9:53A Feb 13
BUTTER - CAS... Aug 26	@CB6Q	206.875	209.500	209.500	209.500	209.500	2.625	206.875	9:40A Feb 13
BUTTER - CAS... Sep 26	@CB6U	209.975	211.500	211.500	211.500	211.500	1.525	209.975	9:39A Feb 13
BUTTER - CAS... Oct 26	@CB6V	209.000	210.500	210.500	210.500	210.500	1.500	209.000	9:39A Feb 13
BUTTER - CAS... Nov 26	@CB6X	207.250		209.575	209.575	207.250		207.250
BUTTER - CAS... Dec 26	@CB6Z	206.750		209.225	209.225	203.000		206.750
BUTTER - CAS... Jan 27	@CB7F	204.025		204.875	204.875	210.375		204.025
BUTTER - CAS... Feb 27	@CB7G	198.000			209.075			198.000
BUTTER - CAS... Mar 27	@CB7H	199.000			209.325			199.000
BUTTER - CAS... Apr 27	@CB7J	203.500					0.000	203.500s	1:10P Feb 12
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450s	1:10P Feb 12
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950s	1:10P Feb 12
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Feb 12
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Feb 12
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Feb 12
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Feb 12
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Feb 12
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Feb 12
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Feb 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6G)
Exchange:	CME
Last Trade:	161.025
Change:
Bid:	161.500
Ask:	164.100
Today's High:	163.250
Today's Low:	162.600
Volume:	16
Open:
Settle:	161.050
Prev:	161.050
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@CB6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.