Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Sep 24	@CB4U	316.100		315.763	315.763	316.100		316.100
BUTTER - CAS... Oct 24	@CB4V	310.850	312.000	316.025	312.000	313.500	2.650	310.850	10:07A Sep 17
BUTTER - CAS... Nov 24	@CB4X	307.725	307.750	309.000	307.750	308.025	0.300	307.725	9:38A Sep 17
BUTTER - CAS... Dec 24	@CB4Z	298.450			298.900	298.600		298.450
BUTTER - CAS... Jan 25	@CB5F	288.025	288.000	288.250	288.000	288.000	-0.025	288.025	9:51A Sep 17
BUTTER - CAS... Feb 25	@CB5G	289.000	288.750	288.750	288.750	288.750	-0.250	289.000	9:42A Sep 17
BUTTER - CAS... Mar 25	@CB5H	288.500		289.250	289.250	288.500		288.500
BUTTER - CAS... Apr 25	@CB5J	291.200		290.500	290.250	291.200		291.200
BUTTER - CAS... May 25	@CB5K	290.500		292.013	292.013	288.000		290.500
BUTTER - CAS... Jun 25	@CB5M	290.000		291.000	291.000	290.000		290.000
BUTTER - CAS... Jul 25	@CB5N	289.500		290.513	290.513	288.000		289.500
BUTTER - CAS... Aug 25	@CB5Q	288.000		287.725		288.000		288.000
BUTTER - CAS... Sep 25	@CB5U	287.800		287.825		285.000		287.800
BUTTER - CAS... Oct 25	@CB5V	287.000		286.725		287.000		287.000
BUTTER - CAS... Nov 25	@CB5X	286.000				290.000	0.000	286.000s	1:10P Sep 16
BUTTER - CAS... Dec 25	@CB5Z	280.000				280.000	0.000	280.000s	1:10P Sep 16
BUTTER - CAS... Jan 26	@CB6F	230.000					0.000	230.000s	1:10P Sep 16
BUTTER - CAS... Feb 26	@CB6G	220.000					0.000	220.000s	1:10P Sep 16
BUTTER - CAS... Mar 26	@CB6H	217.000					0.000	217.000s	1:10P Sep 16
BUTTER - CAS... Apr 26	@CB6J	213.500					0.000	213.500s	1:10P Sep 16
BUTTER - CAS... May 26	@CB6K	214.500					0.000	214.500s	1:10P Sep 16
BUTTER - CAS... Jun 26	@CB6M	212.000					0.000	212.000s	1:10P Sep 16
BUTTER - CAS... Jul 26	@CB6N	209.000					0.000	209.000s	1:10P Sep 16
BUTTER - CAS... Aug 26	@CB6Q	209.000					0.000	209.000s	1:10P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB4U)
Exchange:	CME
Last Trade:	316.100
Change:
Bid:	314.550
Ask:	316.900
Today's High:	315.763
Today's Low:	315.763
Volume:	3
Open:
Settle:	316.100
Prev:	316.100
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@CB4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.