Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jun 25	@CB5M	249.900			249.900	249.900	0.000	249.900	1:10P Jun 30
BUTTER - CAS... Jul 25	@CB5N	259.725	260.500	260.975	260.500	260.525	0.800	260.975	1:51P Jun 30
BUTTER - CAS... Aug 25	@CB5Q	268.000	269.975	271.000	269.475	270.225	2.225	270.225	1:10P Jun 30
BUTTER - CAS... Sep 25	@CB5U	273.475	274.500	276.025	274.500	276.000	2.525	274.800	1:12P Jun 30
BUTTER - CAS... Oct 25	@CB5V	276.025	279.000	279.500	279.000	279.500	3.475	279.000	1:12P Jun 30
BUTTER - CAS... Nov 25	@CB5X	277.000		280.025	277.513	277.750	2.025	279.025	1:10P Jun 30
BUTTER - CAS... Dec 25	@CB5Z	270.025	271.025	274.975	271.025	274.975	4.950	273.275	1:13P Jun 30
BUTTER - CAS... Jan 26	@CB6F	266.000	266.000	266.000	266.000	266.000	0.000	266.000	1:10P Jun 30
BUTTER - CAS... Feb 26	@CB6G	265.500	265.500	265.500	265.500	265.500	0.000	265.500	1:10P Jun 30
BUTTER - CAS... Mar 26	@CB6H	265.500	266.000	266.000	266.000	266.000	0.500	266.000	1:10P Jun 30
BUTTER - CAS... Apr 26	@CB6J	265.500		265.388	265.388	265.500	0.000	265.500	1:10P Jun 30
BUTTER - CAS... May 26	@CB6K	266.500		265.863	265.863	265.500	0.000	266.500	1:10P Jun 30
BUTTER - CAS... Jun 26	@CB6M	267.000			267.000	266.500	0.000	267.000	1:10P Jun 30
BUTTER - CAS... Jul 26	@CB6N	266.750			268.000		0.000	266.750	1:10P Jun 30
BUTTER - CAS... Aug 26	@CB6Q	269.000				269.000	0.000	269.000	1:10P Jun 30
BUTTER - CAS... Sep 26	@CB6U	266.750				266.000	0.000	266.750	1:10P Jun 30
BUTTER - CAS... Oct 26	@CB6V	266.025			270.500		0.000	266.025	1:10P Jun 30
BUTTER - CAS... Nov 26	@CB6X	265.525		266.763	266.763		0.000	265.525	1:10P Jun 30
BUTTER - CAS... Dec 26	@CB6Z	265.500		265.263	265.263	266.000	0.000	265.500	1:10P Jun 30
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000	1:10P Jun 30
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000	1:10P Jun 30
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000	1:10P Jun 30
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450	1:10P Jun 30
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450	1:10P Jun 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5M)
Exchange:	CME
Last Trade:	249.900
Change:
Bid:
Ask:	249.900
Today's High:
Today's Low:	249.900
Volume:	2
Open:
Settle:	249.900
Prev:	249.900
Contract High:
Contract Low:
Updated:	Jun-30-2025 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@CB5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.