Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Nov 25	@CB5X	159.500	159.000	159.000	158.750	158.750	-0.750	158.750s	1:10P Nov 07
BUTTER - CAS... Dec 25	@CB5Z	160.475	160.475	160.825	158.750	159.500	-0.975	159.500s	1:27P Nov 07
BUTTER - CAS... Jan 26	@CB6F	162.750	162.025	163.475	162.000	163.400	0.650	163.400s	1:10P Nov 07
BUTTER - CAS... Feb 26	@CB6G	167.975	166.025	167.975	166.000	167.975	0.000	167.975s	1:10P Nov 07
BUTTER - CAS... Mar 26	@CB6H	179.750	179.250	179.575	179.250	179.575	-0.150	179.600s	1:10P Nov 07
BUTTER - CAS... Apr 26	@CB6J	184.500	185.625	185.650	185.625	185.650	0.925	185.425s	1:10P Nov 07
BUTTER - CAS... May 26	@CB6K	190.975	190.550	190.550	189.850	189.850	-1.125	189.850s	1:10P Nov 07
BUTTER - CAS... Jun 26	@CB6M	196.025	195.225	195.225	193.500	193.500	-2.525	193.500s	1:10P Nov 07
BUTTER - CAS... Jul 26	@CB6N	200.800	200.000	200.000	198.000	198.000	-2.800	198.000s	1:10P Nov 07
BUTTER - CAS... Aug 26	@CB6Q	206.250	203.500	203.500	203.000	203.000	-2.750	203.500s	1:19P Nov 07
BUTTER - CAS... Sep 26	@CB6U	209.500	205.525	206.775	205.525	206.500	-3.000	206.500s	1:10P Nov 07
BUTTER - CAS... Oct 26	@CB6V	212.025	208.050	210.000	208.050	210.000	-2.025	210.000s	1:10P Nov 07
BUTTER - CAS... Nov 26	@CB6X	213.000	211.975	213.000	211.975	213.000	0.000	213.000s	1:10P Nov 07
BUTTER - CAS... Dec 26	@CB6Z	211.000	208.500	208.500	208.500	208.500	-0.050	210.950s	1:13P Nov 07
BUTTER - CAS... Jan 27	@CB7F	226.500					0.000	226.500s	1:10P Nov 07
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000s	1:10P Nov 07
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P Nov 07
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	1:10P Nov 07
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450s	1:10P Nov 07
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950s	1:10P Nov 07
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Nov 07
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Nov 07
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Nov 07
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Nov 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5X)
Exchange:	CME
Last Trade:	158.750
Change:	- 0.750
Bid:	158.000
Ask:	160.750
Today's High:	159.000
Today's Low:	158.750
Volume:	14
Open:	159.000
Settle:	158.750s
Prev:	159.500
Contract High:
Contract Low:
Updated:	Nov-07-2025 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@CB5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.