Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jun 26	@CB6M	164.200				164.200	0.000	164.200s	1:10P Jun 26
BUTTER - CAS... Jul 26	@CB6N	160.500	161.700	168.000	161.525	168.000	7.500	168.000s	1:51P Jun 26
BUTTER - CAS... Aug 26	@CB6Q	164.000	167.950	171.500	164.250	171.500	7.500	171.500s	1:10P Jun 26
BUTTER - CAS... Sep 26	@CB6U	167.225	167.500	174.500	167.500	174.500	7.500	174.725s	1:10P Jun 26
BUTTER - CAS... Oct 26	@CB6V	172.000	173.550	179.500	173.550	179.500	7.500	179.500s	1:10P Jun 26
BUTTER - CAS... Nov 26	@CB6X	175.950	175.000	183.000	175.000	183.000	7.050	183.000s	1:52P Jun 26
BUTTER - CAS... Dec 26	@CB6Z	175.000	175.250	179.000	175.250	179.000	5.300	180.300s	1:10P Jun 26
BUTTER - CAS... Jan 27	@CB7F	176.000	179.000	179.000	179.000	179.000	4.325	180.325s	1:10P Jun 26
BUTTER - CAS... Feb 27	@CB7G	177.300	179.050	179.050	179.050	179.050	3.200	180.500s	1:10P Jun 26
BUTTER - CAS... Mar 27	@CB7H	190.550	189.000	189.050	187.500	189.050	-1.500	189.050s	1:42P Jun 26
BUTTER - CAS... Apr 27	@CB7J	195.050	194.000	194.000	193.500	193.500	-1.550	193.500s	1:10P Jun 26
BUTTER - CAS... May 27	@CB7K	198.250	195.500	195.500	195.500	195.500	-0.025	198.225s	1:36P Jun 26
BUTTER - CAS... Jun 27	@CB7M	203.500				203.500	0.000	203.500s	1:10P Jun 26
BUTTER - CAS... Jul 27	@CB7N	207.000				209.000	0.000	207.000s	1:10P Jun 26
BUTTER - CAS... Aug 27	@CB7Q	208.000				211.000	0.000	208.000s	1:10P Jun 26
BUTTER - CAS... Sep 27	@CB7U	216.000				216.000	0.000	216.000s	1:10P Jun 26
BUTTER - CAS... Oct 27	@CB7V	218.000				218.000	0.000	218.000s	1:10P Jun 26
BUTTER - CAS... Nov 27	@CB7X	218.000				218.000	0.000	218.000s	1:10P Jun 26
BUTTER - CAS... Dec 27	@CB7Z	218.000				218.000	0.000	218.000s	1:10P Jun 26
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Jun 26
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Jun 26
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Jun 26
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Jun 26
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Jun 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6M)
Exchange:	CME
Last Trade:	164.200
Change:
Bid:	163.000
Ask:	166.000
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	164.200s
Prev:	164.200
Contract High:
Contract Low:
Updated:	Jun-26-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@CB6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.