Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Apr 26	@CB6J	177.000	176.000	179.000	176.000	179.000	1.775	178.775s	1:10P Apr 10
BUTTER - CAS... May 26	@CB6K	176.500	174.525	179.800	174.525	179.525	3.300	179.800s	1:21P Apr 10
BUTTER - CAS... Jun 26	@CB6M	179.500	179.500	184.625	179.025	183.750	5.125	184.625s	1:42P Apr 10
BUTTER - CAS... Jul 26	@CB6N	184.025	184.025	188.500	183.950	188.500	4.400	188.425s	1:45P Apr 10
BUTTER - CAS... Aug 26	@CB6Q	189.750	189.750	193.000	188.250	190.775	3.250	193.000s	1:25P Apr 10
BUTTER - CAS... Sep 26	@CB6U	193.750	193.000	198.000	192.650	198.000	4.350	198.100s	1:10P Apr 10
BUTTER - CAS... Oct 26	@CB6V	197.725	197.525	203.000	195.450	202.600	5.275	203.000s	1:45P Apr 10
BUTTER - CAS... Nov 26	@CB6X	200.450	199.050	202.000	198.800	200.625	2.675	203.125s	1:10P Apr 10
BUTTER - CAS... Dec 26	@CB6Z	199.900	199.025	202.000	198.750	202.000	2.100	202.000s	1:10P Apr 10
BUTTER - CAS... Jan 27	@CB7F	198.775	198.700	198.700	198.650	198.650	-0.125	198.650s	1:10P Apr 10
BUTTER - CAS... Feb 27	@CB7G	199.375				199.150	0.000	199.375s	1:10P Apr 10
BUTTER - CAS... Mar 27	@CB7H	208.000				206.500	0.000	208.000s	1:10P Apr 10
BUTTER - CAS... Apr 27	@CB7J	212.000	208.000	208.000	208.000	208.000	-3.925	208.075s	1:10P Apr 10
BUTTER - CAS... May 27	@CB7K	209.000	208.000	208.000	208.000	208.000	-0.925	208.075s	1:10P Apr 10
BUTTER - CAS... Jun 27	@CB7M	209.000	209.000	209.000	209.000	209.000	0.000	209.000s	1:10P Apr 10
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Apr 10
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Apr 10
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Apr 10
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Apr 10
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Apr 10
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Apr 10
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Apr 10
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Apr 10
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6J)
Exchange:	CME
Last Trade:	179.000
Change:	1.775
Bid:	177.525
Ask:	179.000
Today's High:	179.000
Today's Low:	176.000
Volume:	24
Open:	176.000
Settle:	178.775s
Prev:	177.000
Contract High:
Contract Low:
Updated:	Apr-10-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@CB6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.