Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Aug 26	@CB6Q	158.500	158.000	158.000	158.000	158.000	-0.500	158.000s	1:10P Aug 07
BUTTER - CAS... Sep 26	@CB6U	166.100	166.975	166.975	163.000	163.025	-2.475	163.625s	1:10P Aug 07
BUTTER - CAS... Oct 26	@CB6V	169.750	169.500	170.350	166.500	166.625	-3.125	166.625s	1:49P Aug 07
BUTTER - CAS... Nov 26	@CB6X	173.000	171.000	171.000	170.000	170.500	-2.500	170.500s	1:10P Aug 07
BUTTER - CAS... Dec 26	@CB6Z	174.000	173.175	173.175	171.850	171.850	-2.150	171.850s	1:10P Aug 07
BUTTER - CAS... Jan 27	@CB7F	173.000	171.475	171.475	171.475	171.475	-1.575	171.425s	1:10P Aug 07
BUTTER - CAS... Feb 27	@CB7G	174.025	172.975	172.975	170.325	172.500	-1.525	172.500s	1:10P Aug 07
BUTTER - CAS... Mar 27	@CB7H	181.275	181.275	181.275	181.275	181.275	0.000	181.275s	1:10P Aug 07
BUTTER - CAS... Apr 27	@CB7J	185.500				180.000	0.000	185.500s	1:10P Aug 07
BUTTER - CAS... May 27	@CB7K	190.500				190.500	-1.500	189.000s	1:10P Aug 07
BUTTER - CAS... Jun 27	@CB7M	192.025				189.000	-0.025	192.000s	1:10P Aug 07
BUTTER - CAS... Jul 27	@CB7N	196.000				209.000	0.000	196.000s	1:10P Aug 07
BUTTER - CAS... Aug 27	@CB7Q	199.175				204.000	0.000	199.175s	1:10P Aug 07
BUTTER - CAS... Sep 27	@CB7U	204.000				204.000	-0.500	203.500s	1:10P Aug 07
BUTTER - CAS... Oct 27	@CB7V	210.000				218.000	-2.500	207.500s	1:10P Aug 07
BUTTER - CAS... Nov 27	@CB7X	205.000				205.000	0.000	205.000s	1:10P Aug 07
BUTTER - CAS... Dec 27	@CB7Z	215.000				218.000	0.000	215.000s	1:10P Aug 07
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Aug 07
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Aug 07
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Aug 07
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Aug 07
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Aug 07
BUTTER - CAS... Jun 28	@CB8M	237.550					0.000	237.550s	1:10P Aug 07
BUTTER - CAS... Jul 28	@CB8N	243.300					0.000	243.300s	1:10P Aug 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6Q)
Exchange:	CME
Last Trade:	158.000
Change:	- 0.500
Bid:	157.000
Ask:	174.500
Today's High:	158.000
Today's Low:	158.000
Volume:	20
Open:	158.000
Settle:	158.000s
Prev:	158.500
Contract High:
Contract Low:
Updated:	Aug-07-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@CB6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.