Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 26	@CB6K	166.000				166.000		166.000
BUTTER - CAS... Jun 26	@CB6M	166.000	169.100	169.100	163.700	164.500	-1.000	165.000s	3:51P May 12
BUTTER - CAS... Jul 26	@CB6N	165.825				165.625		165.825
BUTTER - CAS... Aug 26	@CB6Q	171.025				171.750		171.025
BUTTER - CAS... Sep 26	@CB6U	174.050				175.800		174.050
BUTTER - CAS... Oct 26	@CB6V	176.900				176.900		176.900
BUTTER - CAS... Nov 26	@CB6X	178.400				178.400		178.400
BUTTER - CAS... Dec 26	@CB6Z	179.025				179.025		179.025
BUTTER - CAS... Jan 27	@CB7F	180.000				180.000		180.000
BUTTER - CAS... Feb 27	@CB7G	185.000				185.500	0.000	185.000s	1:10P May 12
BUTTER - CAS... Mar 27	@CB7H	192.500				192.500		192.500
BUTTER - CAS... Apr 27	@CB7J	202.550				204.000	0.000	202.550s	1:10P May 12
BUTTER - CAS... May 27	@CB7K	202.525				202.525	0.000	202.525s	1:10P May 12
BUTTER - CAS... Jun 27	@CB7M	205.000				205.000	0.000	205.000s	1:10P May 12
BUTTER - CAS... Jul 27	@CB7N	211.000				211.000	0.000	211.000s	1:10P May 12
BUTTER - CAS... Aug 27	@CB7Q	212.000				212.000	0.000	212.000s	1:10P May 12
BUTTER - CAS... Sep 27	@CB7U	216.000				216.000	0.000	216.000s	1:10P May 12
BUTTER - CAS... Oct 27	@CB7V	219.100				219.100	0.000	219.100s	1:10P May 12
BUTTER - CAS... Nov 27	@CB7X	221.000				221.000	0.000	221.000s	1:10P May 12
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P May 12
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P May 12
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P May 12
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P May 12
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6K)
Exchange:	CME
Last Trade:	166.000
Change:
Bid:	166.000
Ask:	167.800
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	166.000
Prev:	166.000
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@CB6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.