Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Sep 26	@CB6U	146.025	147.000	147.000	147.000	147.000	0.975	147.000s	1:34P Sep 04
BUTTER - CAS... Oct 26	@CB6V	151.300	153.150	153.150	150.000	150.000	-1.300	150.000s	1:26P Sep 04
BUTTER - CAS... Nov 26	@CB6X	153.500	153.000	154.000	153.000	153.000	-0.500	153.000s	1:10P Sep 04
BUTTER - CAS... Dec 26	@CB6Z	155.500	155.500	157.000	155.500	155.500	0.500	156.000s	1:20P Sep 04
BUTTER - CAS... Jan 27	@CB7F	158.000	158.000	159.000	158.000	158.000	1.000	159.000s	1:24P Sep 04
BUTTER - CAS... Feb 27	@CB7G	162.000	162.750	162.750	162.750	162.750	0.750	162.750s	1:10P Sep 04
BUTTER - CAS... Mar 27	@CB7H	173.000	173.250	173.250	172.500	172.500	0.250	173.250s	1:32P Sep 04
BUTTER - CAS... Apr 27	@CB7J	176.000	177.000	177.000	177.000	177.000	1.000	177.000s	1:10P Sep 04
BUTTER - CAS... May 27	@CB7K	176.500	179.500	179.500	179.500	179.500	3.000	179.500s	1:10P Sep 04
BUTTER - CAS... Jun 27	@CB7M	178.500	181.000	181.000	181.000	181.000	2.500	181.000s	1:10P Sep 04
BUTTER - CAS... Jul 27	@CB7N	185.000	187.000	187.000	187.000	187.000	2.000	187.000s	1:10P Sep 04
BUTTER - CAS... Aug 27	@CB7Q	187.000				187.000	1.000	188.000s	1:10P Sep 04
BUTTER - CAS... Sep 27	@CB7U	189.000				187.800	1.000	190.000s	1:10P Sep 04
BUTTER - CAS... Oct 27	@CB7V	198.300				200.125	0.000	198.300s	1:10P Sep 04
BUTTER - CAS... Nov 27	@CB7X	201.775				202.425	0.000	201.775s	1:10P Sep 04
BUTTER - CAS... Dec 27	@CB7Z	199.775				199.775	0.000	199.775s	1:10P Sep 04
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Sep 04
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Sep 04
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Sep 04
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Sep 04
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Sep 04
BUTTER - CAS... Jun 28	@CB8M	237.550					0.000	237.550s	1:10P Sep 04
BUTTER - CAS... Jul 28	@CB8N	243.300					0.000	243.300s	1:10P Sep 04
BUTTER - CAS... Aug 28	@CB8Q	246.300					0.000	246.300s	1:10P Sep 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6U)
Exchange:	CME
Last Trade:	147.000
Change:	0.975
Bid:	145.500
Ask:	150.000
Today's High:	147.000
Today's Low:	147.000
Volume:	2
Open:	147.000
Settle:	147.000s
Prev:	146.025
Contract High:
Contract Low:
Updated:	Sep-04-2026 1:34:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@CB6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.