Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 26	@CB6K	167.000	168.000	168.950	167.000	167.000	0.000	167.000s	1:10P May 01
BUTTER - CAS... Jun 26	@CB6M	162.850	163.500	165.825	163.000	163.000	0.150	163.000s	1:23P May 01
BUTTER - CAS... Jul 26	@CB6N	166.950	166.650	169.000	165.500	166.725	-0.950	166.000s	1:26P May 01
BUTTER - CAS... Aug 26	@CB6Q	171.450	171.250	172.800	170.150	170.750	-0.700	170.750s	1:26P May 01
BUTTER - CAS... Sep 26	@CB6U	174.850	176.000	177.250	174.100	175.250	0.400	175.250s	1:52P May 01
BUTTER - CAS... Oct 26	@CB6V	179.950	179.950	179.975	179.000	179.650	-0.950	179.000s	1:28P May 01
BUTTER - CAS... Nov 26	@CB6X	182.000	182.000	182.000	181.775	181.775	-0.225	181.775s	1:10P May 01
BUTTER - CAS... Dec 26	@CB6Z	182.500	181.500	181.500	181.500	181.500	-1.000	181.500s	1:10P May 01
BUTTER - CAS... Jan 27	@CB7F	184.500	184.500	184.500	184.500	184.500	-0.250	184.250s	1:10P May 01
BUTTER - CAS... Feb 27	@CB7G	184.500	183.500	183.500	183.500	183.500	-1.000	183.500s	1:10P May 01
BUTTER - CAS... Mar 27	@CB7H	194.400				194.400	0.000	194.400s	1:10P May 01
BUTTER - CAS... Apr 27	@CB7J	202.950				204.000	0.000	202.950s	1:10P May 01
BUTTER - CAS... May 27	@CB7K	206.750				206.750	0.000	206.750s	1:10P May 01
BUTTER - CAS... Jun 27	@CB7M	207.000				207.000	0.000	207.000s	1:10P May 01
BUTTER - CAS... Jul 27	@CB7N	211.000				211.000	0.000	211.000s	1:10P May 01
BUTTER - CAS... Aug 27	@CB7Q	215.550				215.550	0.000	215.550s	1:10P May 01
BUTTER - CAS... Sep 27	@CB7U	216.000				216.000	0.000	216.000s	1:10P May 01
BUTTER - CAS... Oct 27	@CB7V	219.100				219.100	0.000	219.100s	1:10P May 01
BUTTER - CAS... Nov 27	@CB7X	221.000				221.000	0.000	221.000s	1:10P May 01
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P May 01
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P May 01
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P May 01
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P May 01
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6K)
Exchange:	CME
Last Trade:	167.000
Change:
Bid:	165.000
Ask:	168.950
Today's High:	168.950
Today's Low:	167.000
Volume:	54
Open:	168.000
Settle:	167.000s
Prev:	167.000
Contract High:
Contract Low:
Updated:	May-01-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@CB6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.