Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Sep 26	@CB6U	145.500				145.500		145.500
BUTTER - CAS... Oct 26	@CB6V	140.825				140.750		140.825
BUTTER - CAS... Nov 26	@CB6X	144.000				143.950		144.000
BUTTER - CAS... Dec 26	@CB6Z	147.500				147.500		147.500
BUTTER - CAS... Jan 27	@CB7F	152.000				151.250		152.000
BUTTER - CAS... Feb 27	@CB7G	154.500				154.000		154.500
BUTTER - CAS... Mar 27	@CB7H	166.000				166.000		166.000
BUTTER - CAS... Apr 27	@CB7J	170.000				170.000		170.000
BUTTER - CAS... May 27	@CB7K	173.000				173.000		173.000
BUTTER - CAS... Jun 27	@CB7M	174.000				174.000		174.000
BUTTER - CAS... Jul 27	@CB7N	176.875				176.850		176.875
BUTTER - CAS... Aug 27	@CB7Q	182.050				182.050		182.050
BUTTER - CAS... Sep 27	@CB7U	186.000				186.000		186.000
BUTTER - CAS... Oct 27	@CB7V	188.650				188.650		188.650
BUTTER - CAS... Nov 27	@CB7X	192.100				192.100		192.100
BUTTER - CAS... Dec 27	@CB7Z	192.000				192.000		192.000
BUTTER - CAS... Jan 28	@CB8F	201.000				201.000		201.000
BUTTER - CAS... Feb 28	@CB8G	207.000						207.000
BUTTER - CAS... Mar 28	@CB8H	209.000						209.000
BUTTER - CAS... Apr 28	@CB8J	219.600						219.600
BUTTER - CAS... May 28	@CB8K	222.600						222.600
BUTTER - CAS... Jun 28	@CB8M	230.075					0.000	230.075s	1:10P Sep 11
BUTTER - CAS... Jul 28	@CB8N	235.825					0.000	235.825s	1:10P Sep 11
BUTTER - CAS... Aug 28	@CB8Q	238.825					0.000	238.825s	1:10P Sep 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@CB6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.