Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Dec 25	@CB5Z	156.125			157.000	157.000		156.125
BUTTER - CAS... Jan 26	@CB6F	156.000	155.500	156.750	154.000	155.975	-1.000	155.000s	3:55P Dec 16
BUTTER - CAS... Feb 26	@CB6G	156.500				157.000		156.500
BUTTER - CAS... Mar 26	@CB6H	172.000		174.138	174.138	172.700		172.000
BUTTER - CAS... Apr 26	@CB6J	178.750		178.913	178.913	178.750		178.750
BUTTER - CAS... May 26	@CB6K	183.875			188.475	182.550		183.875
BUTTER - CAS... Jun 26	@CB6M	186.700			192.025	187.000		186.700
BUTTER - CAS... Jul 26	@CB6N	189.000			196.100	190.000		189.000
BUTTER - CAS... Aug 26	@CB6Q	193.200			197.875	192.500		193.200
BUTTER - CAS... Sep 26	@CB6U	194.600			199.650	194.600		194.600
BUTTER - CAS... Oct 26	@CB6V	197.500			200.175	197.500		197.500
BUTTER - CAS... Nov 26	@CB6X	196.575				198.850		196.575
BUTTER - CAS... Dec 26	@CB6Z	195.000	196.500	196.500	196.500	196.500	1.500	196.500s	1:14P Dec 16
BUTTER - CAS... Jan 27	@CB7F	199.500				201.500		199.500
BUTTER - CAS... Feb 27	@CB7G	204.500					0.000	204.500s	1:10P Dec 16
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P Dec 16
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	1:10P Dec 16
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450s	1:10P Dec 16
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950s	1:10P Dec 16
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Dec 16
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Dec 16
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Dec 16
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Dec 16
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Dec 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5Z)
Exchange:	CME
Last Trade:	157.000
Change:
Bid:	155.975
Ask:	157.000
Today's High:
Today's Low:	157.000
Volume:	0
Open:
Settle:	156.125
Prev:	156.125
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@CB5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.