Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jan 26	@CB6F	143.500		142.813	142.813	143.500		143.500
BUTTER - CAS... Feb 26	@CB6G	155.000	158.350	158.350	158.350	158.350	3.350	155.000	9:27A Jan 23
BUTTER - CAS... Mar 26	@CB6H	175.850	178.725	182.000	178.725	179.800	3.950	175.850	9:28A Jan 23
BUTTER - CAS... Apr 26	@CB6J	181.350	184.000	185.100	184.000	184.400	3.050	181.350	9:27A Jan 23
BUTTER - CAS... May 26	@CB6K	184.175	187.100	187.850	187.100	187.375	3.200	184.175	9:29A Jan 23
BUTTER - CAS... Jun 26	@CB6M	187.525	189.825	191.075	189.825	190.100	2.575	187.525	9:29A Jan 23
BUTTER - CAS... Jul 26	@CB6N	192.000	192.375	192.875	192.375	192.375	0.375	192.000	9:29A Jan 23
BUTTER - CAS... Aug 26	@CB6Q	195.325		196.988	196.988	195.325		195.325
BUTTER - CAS... Sep 26	@CB6U	198.225		199.063	199.063	198.225		198.225
BUTTER - CAS... Oct 26	@CB6V	200.475		199.813	199.813	200.475		200.475
BUTTER - CAS... Nov 26	@CB6X	200.750		201.550	201.550	200.750		200.750
BUTTER - CAS... Dec 26	@CB6Z	198.000		199.138	199.138	198.000		198.000
BUTTER - CAS... Jan 27	@CB7F	194.025		198.300	198.300	193.500		194.025
BUTTER - CAS... Feb 27	@CB7G	193.975		192.375				193.975
BUTTER - CAS... Mar 27	@CB7H	193.975		191.725				193.975
BUTTER - CAS... Apr 27	@CB7J	203.500			211.000			203.500
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450s	1:10P Jan 22
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950s	1:10P Jan 22
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Jan 22
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Jan 22
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Jan 22
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Jan 22
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Jan 22
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Jan 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6F)
Exchange:	CME
Last Trade:	143.500
Change:
Bid:	140.625
Ask:	145.300
Today's High:	142.813
Today's Low:	142.813
Volume:	1
Open:
Settle:	143.500
Prev:	143.500
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

@CB6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.