Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 22 @HE2M  109.025  109.875  111.175  109.450  110.400  1.375  109.025  10:16A May 25
LEAN HOGS  Jul 22 @HE2N  109.050  110.000  111.000  109.025  110.425  1.375  109.050  10:16A May 25
LEAN HOGS  Aug 22 @HE2Q  109.000  109.675  110.500  108.575  109.850  0.850  109.000  10:15A May 25
LEAN HOGS  Oct 22 @HE2V  93.025  93.025  93.725  92.075  93.375  0.350  93.025  10:15A May 25
LEAN HOGS  Dec 22 @HE2Z  85.250  85.225  85.500  84.200  85.350  0.100  85.250  10:15A May 25
LEAN HOGS  Feb 23 @HE3G  89.550  89.475  89.675  88.650  89.550  0.000  89.550  10:15A May 25
LEAN HOGS  Apr 23 @HE3J  93.875  93.900  93.950  93.075  93.475  -0.400  93.875  9:58A May 25
LEAN HOGS  May 23 @HE3K  97.825  97.125  97.125  97.125  97.125  -0.700  97.825  8:57A May 25
LEAN HOGS  Jun 23 @HE3M  102.000  102.225  102.225  101.400  102.000  0.000  102.000  9:54A May 25
LEAN HOGS  Jul 23 @HE3N  101.500  101.950  102.000  101.950  102.000  0.500  101.500  9:49A May 25
LEAN HOGS  Aug 23 @HE3Q  100.575  100.625  100.850  100.625  100.850  0.275  100.575  9:54A May 25
LEAN HOGS  Oct 23 @HE3V  87.750          -0.325  87.425s  1:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2M)
Exchange:  CME
Last Trade:  110.350
Change:  1.325
Bid:  110.350
Ask:  110.400
Today's High:  111.175
Today's Low:  109.450
Volume:  9,063
Open:  109.875
Settle:  109.025
Prev:  109.025
Contract High: 
Contract Low: 
Updated:  May-25-2022
10:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@HE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN