Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 21 @HE1K  111.800  111.775  111.925  111.200  111.475  -0.325  111.475s  1:04P May 13
LEAN HOGS  Jun 21 @HE1M  112.025  110.875  111.525  109.700  110.000  -1.925  110.100s  1:04P May 13
LEAN HOGS  Jul 21 @HE1N  111.925  111.175  111.175  109.450  109.975  -1.825  110.100s  1:03P May 13
LEAN HOGS  Aug 21 @HE1Q  107.650  106.625  107.000  105.200  105.600  -1.925  105.725s  1:04P May 13
LEAN HOGS  Oct 21 @HE1V  91.500  90.625  91.000  89.225  89.775  -1.675  89.825s  1:03P May 13
LEAN HOGS  Dec 21 @HE1Z  84.175  83.525  83.750  81.950  82.475  -1.450  82.725s  1:04P May 13
LEAN HOGS  Feb 22 @HE2G  85.975  85.275  85.475  83.750  84.500  -1.525  84.450s  1:04P May 13
LEAN HOGS  Apr 22 @HE2J  87.400  86.825  86.825  85.350  85.775  -1.725  85.675s  1:03P May 13
LEAN HOGS  May 22 @HE2K  90.000  88.175  88.175  88.175  88.175  -1.825  88.175s  1:00P May 13
LEAN HOGS  Jun 22 @HE2M  94.500  93.250  93.250  92.450  92.775  -1.825  92.675s  1:03P May 13
LEAN HOGS  Jul 22 @HE2N  94.025  92.825  92.825  91.950  92.225  -1.800  92.225s  1:00P May 13
LEAN HOGS  Aug 22 @HE2Q  91.000  90.850  90.850  89.650  89.650  -1.350  89.650s  1:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1K)
Exchange:  CME
Last Trade:  111.475
Change:  - 0.325
Bid:  111.275
Ask:  111.525
Today's High:  111.925
Today's Low:  111.200
Volume:  326
Open:  111.775
Settle:  111.475s
Prev:  111.800
Contract High: 
Contract Low: 
Updated:  May-13-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@HE1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN