Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 25	@HE5K	90.375	90.975	91.200	90.600	90.750	0.350	90.725s	1:01P May 12
LEAN HOGS Jun 25	@HE5M	97.575	99.025	99.875	97.975	98.225	0.725	98.300s	1:04P May 12
LEAN HOGS Jul 25	@HE5N	100.425	101.425	102.925	101.175	102.275	2.050	102.475s	1:04P May 12
LEAN HOGS Aug 25	@HE5Q	99.125	99.950	101.450	99.850	101.125	2.200	101.325s	1:04P May 12
LEAN HOGS Oct 25	@HE5V	84.350	84.650	85.600	84.600	85.275	1.050	85.400s	1:04P May 12
LEAN HOGS Dec 25	@HE5Z	77.175	77.500	78.000	77.375	77.850	0.725	77.900s	1:04P May 12
LEAN HOGS Feb 26	@HE6G	80.600	80.875	81.250	80.725	81.150	0.575	81.175s	1:04P May 12
LEAN HOGS Apr 26	@HE6J	84.300	84.375	84.900	84.375	84.850	0.575	84.875s	1:04P May 12
LEAN HOGS May 26	@HE6K	87.575	88.000	88.025	88.000	88.025	0.450	88.025s	1:00P May 12
LEAN HOGS Jun 26	@HE6M	94.550	94.725	95.000	94.675	95.000	0.450	95.000s	1:00P May 12
LEAN HOGS Jul 26	@HE6N	94.650	95.000	95.250	95.000	95.250	0.600	95.250s	1:00P May 12
LEAN HOGS Aug 26	@HE6Q	94.050	94.500	94.500	94.500	94.500	0.450	94.500s	1:00P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@HE5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.