Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	86.850	86.925	87.200	86.850	87.000	0.050	86.900s	1:04P Feb 11
LEAN HOGS Apr 26	@HE6J	95.500	95.500	95.800	93.750	93.900	-1.650	93.850s	1:04P Feb 11
LEAN HOGS May 26	@HE6K	99.525	99.475	99.500	97.975	98.075	-1.500	98.025s	1:02P Feb 11
LEAN HOGS Jun 26	@HE6M	108.900	108.775	109.150	107.400	107.550	-1.425	107.475s	1:04P Feb 11
LEAN HOGS Jul 26	@HE6N	110.550	110.275	110.700	109.250	109.425	-1.175	109.375s	1:04P Feb 11
LEAN HOGS Aug 26	@HE6Q	109.475	109.250	109.475	108.150	108.350	-1.200	108.275s	1:04P Feb 11
LEAN HOGS Oct 26	@HE6V	92.350	92.125	92.125	90.850	91.150	-1.325	91.025s	1:04P Feb 11
LEAN HOGS Dec 26	@HE6Z	83.025	83.000	83.000	81.425	81.700	-1.400	81.625s	1:04P Feb 11
LEAN HOGS Feb 27	@HE7G	85.150	85.150	85.150	83.750	83.900	-1.250	83.900s	1:00P Feb 11
LEAN HOGS Apr 27	@HE7J	88.150	88.150	88.150	86.975	87.175	-0.975	87.175s	1:00P Feb 11
LEAN HOGS May 27	@HE7K	91.550					-0.550	91.000s	1:00P Feb 11
LEAN HOGS Jun 27	@HE7M	98.625	98.625	98.625	98.000	98.000	-0.625	98.000s	1:00P Feb 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.