Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  90.375  90.975  91.200  90.600  90.750  0.350  90.725s  1:01P May 12
LEAN HOGS  Jun 25 @HE5M  97.575  99.025  99.875  97.975  98.225  0.725  98.300s  1:04P May 12
LEAN HOGS  Jul 25 @HE5N  100.425  101.425  102.925  101.175  102.275  2.050  102.475s  1:04P May 12
LEAN HOGS  Aug 25 @HE5Q  99.125  99.950  101.450  99.850  101.125  2.200  101.325s  1:04P May 12
LEAN HOGS  Oct 25 @HE5V  84.350  84.650  85.600  84.600  85.275  1.050  85.400s  1:04P May 12
LEAN HOGS  Dec 25 @HE5Z  77.175  77.500  78.000  77.375  77.850  0.725  77.900s  1:04P May 12
LEAN HOGS  Feb 26 @HE6G  80.600  80.875  81.250  80.725  81.150  0.575  81.175s  1:04P May 12
LEAN HOGS  Apr 26 @HE6J  84.300  84.375  84.900  84.375  84.850  0.575  84.875s  1:04P May 12
LEAN HOGS  May 26 @HE6K  87.575  88.000  88.025  88.000  88.025  0.450  88.025s  1:00P May 12
LEAN HOGS  Jun 26 @HE6M  94.550  94.725  95.000  94.675  95.000  0.450  95.000s  1:00P May 12
LEAN HOGS  Jul 26 @HE6N  94.650  95.000  95.250  95.000  95.250  0.600  95.250s  1:00P May 12
LEAN HOGS  Aug 26 @HE6Q  94.050  94.500  94.500  94.500  94.500  0.450  94.500s  1:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  90.750
Change:  0.350
Bid:  90.600
Ask:  90.975
Today's High:  91.200
Today's Low:  90.600
Volume:  527
Open:  90.975
Settle:  90.725s
Prev:  90.375
Contract High: 
Contract Low: 
Updated:  May-12-2025
1:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN