Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 23	@HE3Z	67.550	67.500	68.500	67.250	68.375	0.875	68.425s	1:04P Dec 08
LEAN HOGS Feb 24	@HE4G	67.775	67.775	69.300	67.250	68.750	1.200	68.975s	1:04P Dec 08
LEAN HOGS Apr 24	@HE4J	74.625	74.825	76.300	74.350	76.100	1.525	76.150s	1:04P Dec 08
LEAN HOGS May 24	@HE4K	82.100	82.500	83.450	82.100	83.425	1.200	83.300s	1:03P Dec 08
LEAN HOGS Jun 24	@HE4M	90.500	90.500	91.675	90.175	91.400	0.925	91.425s	1:04P Dec 08
LEAN HOGS Jul 24	@HE4N	92.850	93.075	94.025	92.650	93.725	0.825	93.675s	1:04P Dec 08
LEAN HOGS Aug 24	@HE4Q	93.900	93.975	94.850	93.675	94.575	0.675	94.575s	1:04P Dec 08
LEAN HOGS Oct 24	@HE4V	81.400	81.400	82.200	81.200	82.050	0.675	82.075s	1:04P Dec 08
LEAN HOGS Dec 24	@HE4Z	74.200	74.150	75.000	74.150	74.975	0.725	74.925s	1:04P Dec 08
LEAN HOGS Feb 25	@HE5G	77.425				78.925	0.725	78.150s	1:00P Dec 08
LEAN HOGS Apr 25	@HE5J	80.775				83.000	0.725	81.500s	1:00P Dec 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 8, 2023 10:45AM CST

@HE3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.