Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 24	@HE4V	79.925	80.200	81.675	80.200	81.425	1.500	79.925	9:12A Sep 17
LEAN HOGS Dec 24	@HE4Z	72.175	72.325	73.700	72.300	73.550	1.375	72.175	9:12A Sep 17
LEAN HOGS Feb 25	@HE5G	75.675	75.700	76.800	75.650	76.650	0.975	75.675	9:12A Sep 17
LEAN HOGS Apr 25	@HE5J	80.775	80.725	81.475	80.675	81.350	0.575	80.775	9:10A Sep 17
LEAN HOGS May 25	@HE5K	85.000	85.025	85.350	84.975	85.275	0.275	85.000	9:03A Sep 17
LEAN HOGS Jun 25	@HE5M	92.400	92.500	92.925	92.275	92.850	0.450	92.400	9:12A Sep 17
LEAN HOGS Jul 25	@HE5N	92.950	92.875	93.400	92.850	93.375	0.425	92.950	9:11A Sep 17
LEAN HOGS Aug 25	@HE5Q	91.700	91.725	92.175	91.700	92.175	0.475	91.700	9:06A Sep 17
LEAN HOGS Oct 25	@HE5V	77.325	77.350	77.725	76.925	77.725	0.075	77.400s	1:03P Sep 16
LEAN HOGS Dec 25	@HE5Z	70.825	70.825	70.825	70.675	70.725	-0.100	70.725s	1:00P Sep 16
LEAN HOGS Feb 26	@HE6G	74.225					-0.100	74.125s	1:00P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@HE4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.