Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	87.850	87.850	88.075	87.525	87.950	0.000	87.850s	1:04P Jan 21
LEAN HOGS Apr 26	@HE6J	95.175	95.100	95.725	94.750	95.650	0.425	95.600s	1:04P Jan 21
LEAN HOGS May 26	@HE6K	99.000	98.950	99.475	98.700	99.275	0.275	99.275s	1:00P Jan 21
LEAN HOGS Jun 26	@HE6M	108.075	107.950	108.525	107.875	108.325	0.100	108.175s	1:04P Jan 21
LEAN HOGS Jul 26	@HE6N	108.725	108.550	109.175	108.550	108.950	0.100	108.825s	1:04P Jan 21
LEAN HOGS Aug 26	@HE6Q	107.225	107.025	107.625	107.025	107.375	0.125	107.350s	1:04P Jan 21
LEAN HOGS Oct 26	@HE6V	89.375	89.300	89.875	89.300	89.750	0.375	89.750s	1:04P Jan 21
LEAN HOGS Dec 26	@HE6Z	79.800	79.800	80.250	79.800	80.075	0.300	80.100s	1:02P Jan 21
LEAN HOGS Feb 27	@HE7G	82.025	82.025	82.350	82.025	82.125	0.150	82.175s	1:01P Jan 21
LEAN HOGS Apr 27	@HE7J	85.100	85.500	85.500	85.125	85.200	0.100	85.200s	1:00P Jan 21
LEAN HOGS May 27	@HE7K	88.500					0.100	88.600s	1:00P Jan 21
LEAN HOGS Jun 27	@HE7M	96.225				95.200	-0.275	95.950s	1:00P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.