Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 20 @HE0N  44.800  45.075  45.350  44.625  44.725  -0.075  44.725s  12:14P Jul 02
LEAN HOGS  Aug 20 @HE0Q  49.075  49.075  49.875  48.850  49.050  0.125  49.200s  12:14P Jul 02
LEAN HOGS  Oct 20 @HE0V  48.275  48.500  48.900  47.600  48.050  0.075  48.350s  12:14P Jul 02
LEAN HOGS  Dec 20 @HE0Z  51.175  51.375  51.700  50.325  51.150  0.275  51.450s  12:14P Jul 02
LEAN HOGS  Feb 21 @HE1G  59.650  59.800  60.225  58.975  59.825  0.450  60.100s  12:14P Jul 02
LEAN HOGS  Apr 21 @HE1J  65.875  66.025  66.825  65.375  66.550  0.675  66.550s  12:14P Jul 02
LEAN HOGS  May 21 @HE1K  70.700  70.750  70.750  70.750  70.750  0.575  71.275s  12:00P Jul 02
LEAN HOGS  Jun 21 @HE1M  75.200  75.500  76.200  74.875  75.975  0.825  76.025s  12:14P Jul 02
LEAN HOGS  Jul 21 @HE1N  74.950        74.950  0.825  75.775s  12:00P Jul 02
LEAN HOGS  Aug 21 @HE1Q  73.725        73.725  0.900  74.625s  12:00P Jul 02
LEAN HOGS  Oct 21 @HE1V  64.500  65.000  65.000  65.000  65.000  0.500  65.000s  12:00P Jul 02
LEAN HOGS  Dec 21 @HE1Z  61.500        62.000  0.450  61.950s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  44.725
Change:  -0.075
Bid:  44.625
Ask:  45.150
Today's High:  45.350
Today's Low:  44.625
Volume:  2,122
Open:  45.075
Settle:  44.725s
Prev:  44.800
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@HE0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN