Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 26	@HE6K	93.400	93.650	94.375	93.450	94.325	0.825	94.225s	1:04P Apr 20
LEAN HOGS Jun 26	@HE6M	101.050	101.450	101.875	101.100	101.775	0.675	101.725s	1:04P Apr 20
LEAN HOGS Jul 26	@HE6N	103.675	103.975	104.200	103.575	104.000	0.325	104.000s	1:04P Apr 20
LEAN HOGS Aug 26	@HE6Q	103.900	104.100	104.300	103.725	104.025	0.100	104.000s	1:04P Apr 20
LEAN HOGS Oct 26	@HE6V	89.475	89.575	89.825	89.175	89.375	-0.175	89.300s	1:04P Apr 20
LEAN HOGS Dec 26	@HE6Z	82.125	82.200	82.275	81.700	81.950	-0.275	81.850s	1:04P Apr 20
LEAN HOGS Feb 27	@HE7G	85.275	85.550	85.550	84.950	85.150	-0.225	85.050s	1:04P Apr 20
LEAN HOGS Apr 27	@HE7J	89.300	89.300	89.375	89.175	89.325	-0.025	89.275s	1:04P Apr 20
LEAN HOGS May 27	@HE7K	92.175				93.300	-0.025	92.150s	1:00P Apr 20
LEAN HOGS Jun 27	@HE7M	99.750	99.750	99.825	99.750	99.825	0.000	99.750s	1:04P Apr 20
LEAN HOGS Jul 27	@HE7N	100.075				100.150	0.000	100.075s	1:00P Apr 20
LEAN HOGS Aug 27	@HE7Q	99.975					0.000	99.975s	1:00P Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@HE6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.