Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 20 @HE0V  66.500  66.100  66.475  65.275  65.575  -0.900  65.600s  1:04P Sep 21
LEAN HOGS  Dec 20 @HE0Z  63.525  63.175  63.500  61.400  61.575  -1.975  61.550s  1:04P Sep 21
LEAN HOGS  Feb 21 @HE1G  68.550  68.100  68.450  67.100  67.250  -1.325  67.225s  1:04P Sep 21
LEAN HOGS  Apr 21 @HE1J  71.625  71.225  71.600  70.625  71.050  -0.675  70.950s  1:04P Sep 21
LEAN HOGS  May 21 @HE1K  75.275  75.375  75.375  74.975  75.200  -0.075  75.200s  1:00P Sep 21
LEAN HOGS  Jun 21 @HE1M  79.975  79.675  80.075  79.150  79.900  -0.150  79.825s  1:04P Sep 21
LEAN HOGS  Jul 21 @HE1N  79.750  79.425  80.050  79.025  79.950  0.150  79.900s  1:04P Sep 21
LEAN HOGS  Aug 21 @HE1Q  78.375  78.325  78.975  77.900  78.825  0.500  78.875s  1:04P Sep 21
LEAN HOGS  Oct 21 @HE1V  64.975  65.475  66.000  65.225  66.000  1.025  66.000s  1:04P Sep 21
LEAN HOGS  Dec 21 @HE1Z  59.750  60.250  60.650  60.250  60.650  0.900  60.650s  1:04P Sep 21
LEAN HOGS  Feb 22 @HE2G  63.375        65.050  0.900  64.275s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0V)
Exchange:  CME
Last Trade:  65.575
Change:  -0.900
Bid:  65.500
Ask:  66.100
Today's High:  66.475
Today's Low:  65.275
Volume:  8,468
Open:  66.100
Settle:  65.600s
Prev:  66.500
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@HE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN