Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  64.675  64.675  65.950  64.225  65.125  0.475  65.150s  1:04P Feb 26
LEAN HOGS  May 20 @HE0K  71.975  72.175  73.050  71.925  72.175  0.200  72.175s  1:00P Feb 26
LEAN HOGS  Jun 20 @HE0M  79.700  79.600  81.375  79.600  80.550  0.700  80.400s  1:04P Feb 26
LEAN HOGS  Jul 20 @HE0N  80.800  80.675  82.400  80.675  81.750  0.800  81.600s  1:04P Feb 26
LEAN HOGS  Aug 20 @HE0Q  80.500  80.500  81.950  80.500  81.500  0.775  81.275s  1:04P Feb 26
LEAN HOGS  Oct 20 @HE0V  69.050  69.100  70.500  69.000  69.925  0.650  69.700s  1:04P Feb 26
LEAN HOGS  Dec 20 @HE0Z  64.025  64.225  65.525  64.200  64.950  0.750  64.775s  1:04P Feb 26
LEAN HOGS  Feb 21 @HE1G  67.600  68.125  68.900  67.475  68.250  0.525  68.125s  1:04P Feb 26
LEAN HOGS  Apr 21 @HE1J  71.025  70.825  72.125  70.825  71.500  0.475  71.500s  1:00P Feb 26
LEAN HOGS  May 21 @HE1K  75.125        76.250  0.475  75.600s  1:00P Feb 26
LEAN HOGS  Jun 21 @HE1M  79.475  80.450  80.450  80.450  80.450  0.975  80.450s  1:00P Feb 26
LEAN HOGS  Jul 21 @HE1N  81.225          0.550  81.775s  1:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  65.125
Change:  0.475
Bid:  65.100
Ask:  65.700
Today's High:  65.950
Today's Low:  64.225
Volume:  18,474
Open:  64.675
Settle:  65.150s
Prev:  64.675
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN