Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 26	@HE6V	78.675	78.700	79.275	78.275	78.875	0.225	78.900s	1:04P Sep 17
LEAN HOGS Dec 26	@HE6Z	69.950	69.625	70.150	69.200	69.600	-0.350	69.600s	1:04P Sep 17
LEAN HOGS Feb 27	@HE7G	71.750	71.650	71.775	70.850	71.100	-0.625	71.125s	1:04P Sep 17
LEAN HOGS Apr 27	@HE7J	77.500	77.400	77.575	76.600	76.700	-0.800	76.700s	1:04P Sep 17
LEAN HOGS May 27	@HE7K	82.400	82.400	82.400	81.600	81.625	-0.600	81.800s	1:03P Sep 17
LEAN HOGS Jun 27	@HE7M	91.225	91.300	91.300	90.375	90.450	-0.775	90.450s	1:04P Sep 17
LEAN HOGS Jul 27	@HE7N	93.025	93.050	93.100	92.325	92.400	-0.625	92.400s	1:04P Sep 17
LEAN HOGS Aug 27	@HE7Q	92.850	92.625	92.650	92.150	92.225	-0.600	92.250s	1:04P Sep 17
LEAN HOGS Oct 27	@HE7V	77.950	77.400	78.075	77.400	78.075	-0.625	77.325s	1:00P Sep 17
LEAN HOGS Dec 27	@HE7Z	70.700	70.600	71.475	70.300	71.475	0.000	70.700s	1:00P Sep 17
LEAN HOGS Feb 28	@HE8G	74.300				75.800	0.000	74.300s	1:00P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@HE6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.