Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 23 @HE3M  83.550  84.000  85.300  83.850  84.750  1.200  83.550  9:11A Jun 02
LEAN HOGS  Jul 23 @HE3N  82.050  82.500  84.550  82.475  83.950  1.900  82.050  9:11A Jun 02
LEAN HOGS  Aug 23 @HE3Q  80.025  80.325  81.975  80.300  81.525  1.500  80.025  9:09A Jun 02
LEAN HOGS  Oct 23 @HE3V  73.925  74.000  75.675  74.000  75.225  1.300  73.925  9:09A Jun 02
LEAN HOGS  Dec 23 @HE3Z  72.075  72.175  73.725  72.075  73.050  0.975  72.075  9:09A Jun 02
LEAN HOGS  Feb 24 @HE4G  77.425  77.675  78.850  77.675  78.125  0.700  77.425  9:08A Jun 02
LEAN HOGS  Apr 24 @HE4J  82.475  82.475  83.600  82.475  82.950  0.475  82.475  9:03A Jun 02
LEAN HOGS  May 24 @HE4K  87.625        87.500  0.000  87.625s  1:00P Jun 01
LEAN HOGS  Jun 24 @HE4M  92.675  93.000  93.475  92.875  93.200  0.525  92.675  8:52A Jun 02
LEAN HOGS  Jul 24 @HE4N  92.625  93.000  93.375  92.925  93.375  0.750  92.625  8:38A Jun 02
LEAN HOGS  Aug 24 @HE4Q  91.775  92.500  92.500  92.500  92.500  0.725  91.775  8:40A Jun 02
LEAN HOGS  Oct 24 @HE4V  82.125        79.750  -0.650  81.475s  1:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE3M)
Exchange:  CME
Last Trade:  84.650
Change:  1.100
Bid:  84.625
Ask:  84.675
Today's High:  85.300
Today's Low:  83.850
Volume:  10,316
Open:  84.000
Settle:  83.550
Prev:  83.550
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
9:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@HE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN