Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 25	@HE5K	92.400	92.250	92.375	92.075	92.150	-0.250	92.400	8:59A May 02
LEAN HOGS Jun 25	@HE5M	98.175	98.175	98.825	97.800	97.950	-0.225	98.175	8:59A May 02
LEAN HOGS Jul 25	@HE5N	98.925	98.950	99.525	98.775	98.900	-0.025	98.925	8:59A May 02
LEAN HOGS Aug 25	@HE5Q	97.325	97.550	97.875	97.225	97.425	0.100	97.325	8:57A May 02
LEAN HOGS Oct 25	@HE5V	82.425	82.500	82.725	82.350	82.600	0.175	82.425	8:54A May 02
LEAN HOGS Dec 25	@HE5Z	75.875	75.875	76.000	75.725	76.000	0.125	75.875	8:58A May 02
LEAN HOGS Feb 26	@HE6G	79.750	79.625	79.800	79.550	79.800	0.050	79.750	8:57A May 02
LEAN HOGS Apr 26	@HE6J	83.800	83.750	83.850	83.750	83.825	0.025	83.800	8:52A May 02
LEAN HOGS May 26	@HE6K	87.500				87.400	-0.125	87.375s	1:00P May 01
LEAN HOGS Jun 26	@HE6M	94.500	94.000	94.000	93.975	94.000	-0.225	94.275s	1:00P May 01
LEAN HOGS Jul 26	@HE6N	95.000				95.000	-0.225	94.775s	1:00P May 01
LEAN HOGS Aug 26	@HE6Q	93.550					-0.225	93.325s	1:00P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@HE5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.