Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 19 @HE9Q  83.225  84.200  86.225  84.075  86.225  2.950  86.175s  1:04P Jul 23
LEAN HOGS  Oct 19 @HE9V  79.200  80.000  81.875  79.500  81.650  2.600  81.800s  1:04P Jul 23
LEAN HOGS  Dec 19 @HE9Z  77.025  77.700  79.725  77.525  79.675  2.650  79.675s  1:04P Jul 23
LEAN HOGS  Feb 20 @HE0G  81.100  81.500  82.975  81.200  82.850  1.825  82.925s  1:04P Jul 23
LEAN HOGS  Apr 20 @HE0J  83.750  83.900  85.025  83.750  84.925  1.200  84.950s  1:04P Jul 23
LEAN HOGS  May 20 @HE0K  87.200  87.500  88.200  87.500  88.200  1.000  88.200s  1:00P Jul 23
LEAN HOGS  Jun 20 @HE0M  90.475  90.625  91.400  90.450  91.400  0.875  91.350s  1:04P Jul 23
LEAN HOGS  Jul 20 @HE0N  89.750  89.875  90.650  89.800  90.600  0.875  90.625s  1:03P Jul 23
LEAN HOGS  Aug 20 @HE0Q  88.575  88.850  89.500  88.775  89.425  0.925  89.500s  1:03P Jul 23
LEAN HOGS  Oct 20 @HE0V  75.800  76.275  76.800  76.000  76.800  1.000  76.800s  1:00P Jul 23
LEAN HOGS  Dec 20 @HE0Z  71.800  72.250  73.000  72.125  73.000  1.200  73.000s  1:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Q)
Exchange:  CME
Last Trade:  86.225
Change:  2.950
Bid:  86.175
Ask:  86.300
Today's High:  86.225
Today's Low:  84.075
Volume:  14,535
Open:  84.200
Settle:  86.175s
Prev:  83.225
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@HE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN