Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 25	@HE5G	82.550	82.775	83.800	82.425	83.200	0.625	83.175s	1:04P Jan 13
LEAN HOGS Apr 25	@HE5J	88.675	89.000	90.125	88.450	89.300	0.625	89.300s	1:04P Jan 13
LEAN HOGS May 25	@HE5K	93.525	93.625	94.800	93.500	94.075	0.550	94.075s	1:00P Jan 13
LEAN HOGS Jun 25	@HE5M	102.575	102.600	103.500	102.200	102.550	-0.100	102.475s	1:04P Jan 13
LEAN HOGS Jul 25	@HE5N	102.600	102.600	103.375	102.325	102.700	0.125	102.725s	1:04P Jan 13
LEAN HOGS Aug 25	@HE5Q	101.000	101.000	101.800	100.825	101.275	0.375	101.375s	1:04P Jan 13
LEAN HOGS Oct 25	@HE5V	83.975	83.900	84.400	83.700	84.225	0.350	84.325s	1:04P Jan 13
LEAN HOGS Dec 25	@HE5Z	74.800	74.850	75.200	74.675	75.100	0.375	75.175s	1:03P Jan 13
LEAN HOGS Feb 26	@HE6G	77.725	77.725	78.025	77.725	78.025	0.300	78.025s	1:00P Jan 13
LEAN HOGS Apr 26	@HE6J	80.950	81.300	81.300	81.300	81.300	0.300	81.250s	1:00P Jan 13
LEAN HOGS May 26	@HE6K	84.325					0.300	84.625s	1:00P Jan 13
LEAN HOGS Jun 26	@HE6M	92.125					0.300	92.425s	1:00P Jan 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 13, 2025 8:52AM CST

@HE5G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.