Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Aug 26	@HE6Q	95.675	95.500	95.600	95.350	95.500	-0.175	95.675	12:27P Aug 13
LEAN HOGS Oct 26	@HE6V	83.550	83.000	83.175	81.675	82.225	-1.325	83.550	12:28P Aug 13
LEAN HOGS Dec 26	@HE6Z	74.700	74.200	74.325	72.900	73.175	-1.525	74.700	12:28P Aug 13
LEAN HOGS Feb 27	@HE7G	77.950	77.500	77.650	76.325	76.400	-1.550	77.950	12:27P Aug 13
LEAN HOGS Apr 27	@HE7J	83.150	82.725	82.725	81.625	81.625	-1.525	83.150	12:28P Aug 13
LEAN HOGS May 27	@HE7K	86.950	86.550	86.550	85.750	85.800	-1.150	86.950	11:22A Aug 13
LEAN HOGS Jun 27	@HE7M	95.500	95.200	95.225	94.200	94.200	-1.300	95.500	12:21P Aug 13
LEAN HOGS Jul 27	@HE7N	96.600	96.100	96.150	95.250	95.250	-1.350	96.600	12:19P Aug 13
LEAN HOGS Aug 27	@HE7Q	95.850	94.800	94.800	94.500	94.500	-1.350	95.850	12:19P Aug 13
LEAN HOGS Oct 27	@HE7V	80.825	80.475	80.725	80.475	80.725	-0.100	80.825	10:13A Aug 13
LEAN HOGS Dec 27	@HE7Z	73.775	73.000	73.000	72.825	72.825	-0.950	73.775	12:19P Aug 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@HE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.