Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 23	@HE3M	83.550	84.000	85.300	83.850	84.750	1.200	83.550	9:11A Jun 02
LEAN HOGS Jul 23	@HE3N	82.050	82.500	84.550	82.475	83.950	1.900	82.050	9:11A Jun 02
LEAN HOGS Aug 23	@HE3Q	80.025	80.325	81.975	80.300	81.525	1.500	80.025	9:09A Jun 02
LEAN HOGS Oct 23	@HE3V	73.925	74.000	75.675	74.000	75.225	1.300	73.925	9:09A Jun 02
LEAN HOGS Dec 23	@HE3Z	72.075	72.175	73.725	72.075	73.050	0.975	72.075	9:09A Jun 02
LEAN HOGS Feb 24	@HE4G	77.425	77.675	78.850	77.675	78.125	0.700	77.425	9:08A Jun 02
LEAN HOGS Apr 24	@HE4J	82.475	82.475	83.600	82.475	82.950	0.475	82.475	9:03A Jun 02
LEAN HOGS May 24	@HE4K	87.625				87.500	0.000	87.625s	1:00P Jun 01
LEAN HOGS Jun 24	@HE4M	92.675	93.000	93.475	92.875	93.200	0.525	92.675	8:52A Jun 02
LEAN HOGS Jul 24	@HE4N	92.625	93.000	93.375	92.925	93.375	0.750	92.625	8:38A Jun 02
LEAN HOGS Aug 24	@HE4Q	91.775	92.500	92.500	92.500	92.500	0.725	91.775	8:40A Jun 02
LEAN HOGS Oct 24	@HE4V	82.125				79.750	-0.650	81.475s	1:00P Jun 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 29, 2023 5:00AM CDT

@HE3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.