Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	90.350	90.650	91.175	90.300	90.550	0.125	90.475s	1:04P Apr 06
LEAN HOGS May 26	@HE6K	96.000	96.750	98.875	96.750	98.600	2.775	98.775s	1:04P Apr 06
LEAN HOGS Jun 26	@HE6M	104.475	105.150	107.850	105.150	107.550	3.225	107.700s	1:04P Apr 06
LEAN HOGS Jul 26	@HE6N	107.050	107.575	110.200	107.575	109.850	2.900	109.950s	1:04P Apr 06
LEAN HOGS Aug 26	@HE6Q	106.875	107.375	109.650	107.375	109.275	2.500	109.375s	1:04P Apr 06
LEAN HOGS Oct 26	@HE6V	91.425	92.000	93.300	92.000	93.100	1.725	93.150s	1:04P Apr 06
LEAN HOGS Dec 26	@HE6Z	83.375	84.000	84.750	83.775	84.625	1.325	84.700s	1:04P Apr 06
LEAN HOGS Feb 27	@HE7G	85.850	86.225	87.000	86.125	86.875	1.125	86.975s	1:04P Apr 06
LEAN HOGS Apr 27	@HE7J	89.325	90.050	90.325	89.800	90.275	0.975	90.300s	1:04P Apr 06
LEAN HOGS May 27	@HE7K	92.375				92.850	0.925	93.300s	1:00P Apr 06
LEAN HOGS Jun 27	@HE7M	99.700	100.050	100.525	99.500	100.225	0.525	100.225s	1:00P Apr 06
LEAN HOGS Jul 27	@HE7N	99.875	100.500	100.500	99.975	100.425	0.550	100.425s	1:00P Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.