Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 25	@HE5Z	78.075	78.000	79.500	77.925	78.475	0.400	78.075	10:50A Nov 14
LEAN HOGS Feb 26	@HE6G	78.850	78.850	80.325	78.600	79.275	0.425	78.850	10:50A Nov 14
LEAN HOGS Apr 26	@HE6J	82.850	82.975	84.025	82.525	83.075	0.225	82.850	10:50A Nov 14
LEAN HOGS May 26	@HE6K	86.300	86.500	87.000	86.500	87.000	0.700	86.300	9:01A Nov 14
LEAN HOGS Jun 26	@HE6M	94.250	94.450	95.000	93.875	94.375	0.125	94.250	10:50A Nov 14
LEAN HOGS Jul 26	@HE6N	94.800	94.575	95.400	94.450	94.925	0.125	94.800	10:50A Nov 14
LEAN HOGS Aug 26	@HE6Q	94.025	94.075	94.500	93.675	94.075	0.050	94.025	10:48A Nov 14
LEAN HOGS Oct 26	@HE6V	80.325	80.450	80.675	80.075	80.225	-0.100	80.325	10:48A Nov 14
LEAN HOGS Dec 26	@HE6Z	73.275	73.650	73.750	73.275	73.275	0.000	73.275	10:48A Nov 14
LEAN HOGS Feb 27	@HE7G	76.800	76.800	76.800	76.800	76.800	0.000	76.800	10:15A Nov 14
LEAN HOGS Apr 27	@HE7J	80.325				85.000	-0.375	79.950s	1:00P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 14, 2025 10:50AM CST

@HE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.