Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	84.500	84.650	85.425	84.600	85.350	0.850	85.350s	1:04P Dec 22
LEAN HOGS Apr 26	@HE6J	89.125	89.250	90.000	89.250	89.950	0.750	89.875s	1:04P Dec 22
LEAN HOGS May 26	@HE6K	92.925	93.325	93.600	93.225	93.600	0.675	93.600s	1:00P Dec 22
LEAN HOGS Jun 26	@HE6M	101.700	102.000	102.450	101.825	102.400	0.650	102.350s	1:04P Dec 22
LEAN HOGS Jul 26	@HE6N	102.600	102.925	103.325	102.775	103.225	0.650	103.250s	1:04P Dec 22
LEAN HOGS Aug 26	@HE6Q	101.675	102.000	102.350	101.850	102.250	0.600	102.275s	1:04P Dec 22
LEAN HOGS Oct 26	@HE6V	85.550	85.375	85.900	85.375	85.850	0.325	85.875s	1:04P Dec 22
LEAN HOGS Dec 26	@HE6Z	76.900	76.950	77.200	76.950	77.050	0.175	77.075s	1:03P Dec 22
LEAN HOGS Feb 27	@HE7G	79.600	79.700	79.750	79.650	79.675	0.075	79.675s	1:00P Dec 22
LEAN HOGS Apr 27	@HE7J	82.825	82.825	82.900	82.825	82.900	0.075	82.900s	1:00P Dec 22
LEAN HOGS May 27	@HE7K	86.200					0.075	86.275s	1:00P Dec 22
LEAN HOGS Jun 27	@HE7M	94.025					0.075	94.100s	1:00P Dec 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.