Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 26	@GF6F	321.075	324.350	330.325	322.750	329.750	8.800	329.875s	1:04P Dec 02
FEEDER CATTLE Mar 26	@GF6H	315.525	318.375	324.775	317.225	323.775	8.400	323.925s	1:04P Dec 02
FEEDER CATTLE Apr 26	@GF6J	314.850	317.850	324.100	316.600	323.000	8.450	323.300s	1:04P Dec 02
FEEDER CATTLE May 26	@GF6K	313.450	316.025	322.700	314.850	321.750	8.525	321.975s	1:04P Dec 02
FEEDER CATTLE Aug 26	@GF6Q	314.800	316.550	324.050	316.150	322.900	8.525	323.325s	1:04P Dec 02
FEEDER CATTLE Sep 26	@GF6U	312.950	318.225	322.200	317.700	321.250	8.650	321.600s	1:04P Dec 02
FEEDER CATTLE Oct 26	@GF6V	310.600	311.950	319.850	311.950	318.900	8.825	319.425s	1:04P Dec 02
FEEDER CATTLE Nov 26	@GF6X	307.150	314.325	316.350	314.325	316.350	9.125	316.275s	1:00P Dec 02
FEEDER CATTLE Jan 27	@GF7F	300.800				300.800	9.150	309.950s	1:00P Dec 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.