Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 26	@GF6Q	342.825	339.025	341.875	336.450	341.275	-2.000	340.825s	1:04P Aug 14
FEEDER CATTLE Sep 26	@GF6U	337.200	331.700	335.400	328.075	335.000	-2.650	334.550s	1:04P Aug 14
FEEDER CATTLE Oct 26	@GF6V	328.800	323.100	326.325	319.450	325.950	-3.375	325.425s	1:04P Aug 14
FEEDER CATTLE Nov 26	@GF6X	321.475	316.775	318.400	312.200	317.900	-4.050	317.425s	1:04P Aug 14
FEEDER CATTLE Jan 27	@GF7F	313.275	309.375	310.250	304.525	309.875	-4.025	309.250s	1:04P Aug 14
FEEDER CATTLE Mar 27	@GF7H	309.050	305.325	306.100	300.925	306.100	-3.500	305.550s	1:03P Aug 14
FEEDER CATTLE Apr 27	@GF7J	308.725	305.425	306.400	301.000	306.400	-3.150	305.575s	1:04P Aug 14
FEEDER CATTLE May 27	@GF7K	307.600	305.000	305.175	300.625	304.875	-2.725	304.875s	1:00P Aug 14
FEEDER CATTLE Aug 27	@GF7Q	307.575	304.950	304.950	301.000	304.800	-2.475	305.100s	1:00P Aug 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@GF6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.