Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  159.200  159.125  159.250  158.600  159.000  -0.200  159.200  9:32A Aug 05
FEEDER CATTLE  Sep 21 @GF1U  162.875  162.625  162.900  162.175  162.550  -0.325  162.875  9:31A Aug 05
FEEDER CATTLE  Oct 21 @GF1V  165.450  165.125  165.500  164.800  165.125  -0.325  165.450  9:31A Aug 05
FEEDER CATTLE  Nov 21 @GF1X  167.175  166.875  167.175  166.550  166.750  -0.425  167.175  9:29A Aug 05
FEEDER CATTLE  Jan 22 @GF2F  166.800  166.550  166.775  166.175  166.325  -0.475  166.800  9:28A Aug 05
FEEDER CATTLE  Mar 22 @GF2H  166.625  166.450  166.575  166.150  166.525  -0.100  166.625  9:21A Aug 05
FEEDER CATTLE  Apr 22 @GF2J  167.875  167.400  167.500  167.400  167.500  -0.375  167.875  9:13A Aug 05
FEEDER CATTLE  May 22 @GF2K  167.750  168.475  168.725  168.000  168.425  0.675  168.425s  1:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  159.000
Change:  - 0.200
Bid:  158.925
Ask:  159.025
Today's High:  159.250
Today's Low:  158.600
Volume:  1,350
Open:  159.125
Settle:  159.200
Prev:  159.200
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
9:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN