Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Nov 25	@GF5X	326.400	323.175	335.650	322.500	335.650	9.250	335.650s	1:04P Nov 10
FEEDER CATTLE Jan 26	@GF6F	319.575	315.750	328.825	315.150	328.825	9.250	328.825s	1:04P Nov 10
FEEDER CATTLE Mar 26	@GF6H	313.975	309.825	323.225	309.450	323.225	9.250	323.225s	1:04P Nov 10
FEEDER CATTLE Apr 26	@GF6J	311.900	307.850	321.150	307.550	321.150	9.250	321.150s	1:00P Nov 10
FEEDER CATTLE May 26	@GF6K	309.225	305.800	318.475	305.225	318.475	9.250	318.475s	1:00P Nov 10
FEEDER CATTLE Aug 26	@GF6Q	308.700	305.025	317.950	305.000	317.950	9.250	317.950s	1:00P Nov 10
FEEDER CATTLE Sep 26	@GF6U	306.450	303.775	315.700	302.750	315.700	9.250	315.700s	1:04P Nov 10
FEEDER CATTLE Oct 26	@GF6V	303.375	299.575	312.625	299.575	312.625	9.250	312.625s	1:00P Nov 10
FEEDER CATTLE Nov 26	@GF6X	300.200	302.500	303.000	302.500	303.000	4.900	305.100s	1:00P Nov 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@GF5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.