Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE May 25	@GF5K	297.975	301.000	303.425	300.850	303.300	5.125	303.100s	1:04P May 12
FEEDER CATTLE Aug 25	@GF5Q	300.300	303.600	306.900	303.025	306.850	6.075	306.375s	1:04P May 12
FEEDER CATTLE Sep 25	@GF5U	299.025	302.250	305.600	301.775	305.550	6.075	305.100s	1:04P May 12
FEEDER CATTLE Oct 25	@GF5V	296.900	299.975	303.200	299.525	303.175	5.900	302.800s	1:04P May 12
FEEDER CATTLE Nov 25	@GF5X	294.175	296.825	300.200	296.725	300.200	5.650	299.825s	1:04P May 12
FEEDER CATTLE Jan 26	@GF6F	289.125	291.825	294.550	291.375	294.550	5.100	294.225s	1:04P May 12
FEEDER CATTLE Mar 26	@GF6H	286.350	289.225	290.950	288.350	290.950	4.325	290.675s	1:04P May 12
FEEDER CATTLE Apr 26	@GF6J	286.050	288.050	289.850	287.750	289.750	3.775	289.825s	1:00P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@GF5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.