Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 26	@GF6F	362.050	362.600	366.900	362.325	366.600	4.225	366.275s	1:04P Jan 13
FEEDER CATTLE Mar 26	@GF6H	356.175	356.175	362.375	356.175	362.375	5.950	362.125s	1:04P Jan 13
FEEDER CATTLE Apr 26	@GF6J	354.450	354.975	360.800	354.825	360.750	6.150	360.600s	1:04P Jan 13
FEEDER CATTLE May 26	@GF6K	351.750	352.500	357.950	352.175	357.775	6.000	357.750s	1:04P Jan 13
FEEDER CATTLE Aug 26	@GF6Q	350.925	350.950	356.925	350.950	356.675	5.675	356.600s	1:04P Jan 13
FEEDER CATTLE Sep 26	@GF6U	348.750	349.550	354.475	349.475	354.075	5.400	354.150s	1:02P Jan 13
FEEDER CATTLE Oct 26	@GF6V	346.100	347.725	351.500	346.950	351.150	5.100	351.200s	1:02P Jan 13
FEEDER CATTLE Nov 26	@GF6X	342.675	343.475	348.000	343.475	347.700	4.950	347.625s	1:00P Jan 13
FEEDER CATTLE Jan 27	@GF7F	337.025	337.250	341.600	337.250	341.600	4.525	341.550s	1:00P Jan 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.