Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 23 @GF3Q  241.650  242.900  243.800  241.025  241.600  -0.050  241.650  10:17A Jun 02
FEEDER CATTLE  Sep 23 @GF3U  244.950  245.900  247.000  244.400  244.925  -0.025  244.950  10:17A Jun 02
FEEDER CATTLE  Oct 23 @GF3V  246.975  247.925  248.875  246.625  247.075  0.100  246.975  10:16A Jun 02
FEEDER CATTLE  Nov 23 @GF3X  247.475  248.250  249.400  247.375  248.050  0.575  247.475  10:11A Jun 02
FEEDER CATTLE  Jan 24 @GF4F  246.675  247.525  248.700  246.650  247.200  0.525  246.675  10:15A Jun 02
FEEDER CATTLE  Mar 24 @GF4H  247.300  248.075  249.075  247.250  247.500  0.200  247.300  10:16A Jun 02
FEEDER CATTLE  Apr 24 @GF4J  249.225  250.050  251.300  249.400  249.850  0.625  249.225  10:16A Jun 02
FEEDER CATTLE  May 24 @GF4K  250.450  251.000  252.200  250.750  251.275  0.825  250.450  10:16A Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF3Q)
Exchange:  CME
Last Trade:  241.625
Change:  - 0.025
Bid:  241.575
Ask:  241.650
Today's High:  243.800
Today's Low:  241.025
Volume:  10,419
Open:  242.900
Settle:  241.650
Prev:  241.650
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
10:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@GF3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN