Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 26	@GF6F	304.975	302.025	309.475	299.525	306.375	2.100	307.075s	1:04P Nov 25
FEEDER CATTLE Mar 26	@GF6H	297.800	294.775	303.200	293.300	300.150	3.075	300.875s	1:04P Nov 25
FEEDER CATTLE Apr 26	@GF6J	296.100	292.400	301.900	292.400	298.700	3.300	299.400s	1:04P Nov 25
FEEDER CATTLE May 26	@GF6K	294.075	291.375	299.975	291.000	296.550	3.325	297.400s	1:03P Nov 25
FEEDER CATTLE Aug 26	@GF6Q	294.175	291.175	300.600	290.925	297.050	3.900	298.075s	1:03P Nov 25
FEEDER CATTLE Sep 26	@GF6U	291.850	289.275	297.725	289.275	295.100	4.100	295.950s	1:04P Nov 25
FEEDER CATTLE Oct 26	@GF6V	289.175	289.350	295.000	287.925	292.825	4.225	293.400s	1:00P Nov 25
FEEDER CATTLE Nov 26	@GF6X	285.825	285.850	286.550	284.000	284.000	4.250	290.075s	1:00P Nov 25
FEEDER CATTLE Jan 27	@GF7F	282.600					3.675	286.275s	1:00P Nov 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.