Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  140.800  140.700  140.925  139.650  139.750  -0.600  140.200s  1:04P Feb 21
FEEDER CATTLE  Apr 20 @GF0J  142.525  142.450  142.575  141.250  141.725  -0.425  142.100s  1:04P Feb 21
FEEDER CATTLE  May 20 @GF0K  143.575  143.275  143.500  141.950  142.500  -0.725  142.850s  1:04P Feb 21
FEEDER CATTLE  Aug 20 @GF0Q  151.050  150.600  150.900  149.200  149.350  -1.375  149.675s  1:04P Feb 21
FEEDER CATTLE  Sep 20 @GF0U  152.350  152.125  152.125  150.525  150.750  -1.350  151.000s  1:03P Feb 21
FEEDER CATTLE  Oct 20 @GF0V  153.075  152.125  152.175  151.175  151.725  -1.275  151.800s  1:00P Feb 21
FEEDER CATTLE  Nov 20 @GF0X  153.000  152.150  152.150  151.050  151.800  -1.200  151.800s  1:00P Feb 21
FEEDER CATTLE  Jan 21 @GF1F  149.150  147.850  147.850  147.850  147.850  -1.300  147.850s  1:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  139.750
Change:  - 0.600
Bid:  140.000
Ask:  140.750
Today's High:  140.925
Today's Low:  139.650
Volume:  6,217
Open:  140.700
Settle:  140.200s
Prev:  140.800
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN