Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 24	@GF4F	210.275	210.500	216.575	210.400	215.400	5.025	215.300s	1:04P Dec 08
FEEDER CATTLE Mar 24	@GF4H	211.175	211.600	217.125	211.425	216.150	4.900	216.075s	1:04P Dec 08
FEEDER CATTLE Apr 24	@GF4J	214.425	215.000	220.000	214.950	219.225	4.775	219.200s	1:04P Dec 08
FEEDER CATTLE May 24	@GF4K	217.600	218.375	223.100	218.250	222.625	5.075	222.675s	1:04P Dec 08
FEEDER CATTLE Aug 24	@GF4Q	230.300	230.500	235.500	230.500	235.000	4.700	235.000s	1:04P Dec 08
FEEDER CATTLE Sep 24	@GF4U	233.500	234.875	237.875	233.950	237.700	4.275	237.775s	1:00P Dec 08
FEEDER CATTLE Oct 24	@GF4V	236.050	237.675	240.325	236.900	240.325	4.150	240.200s	1:00P Dec 08
FEEDER CATTLE Nov 24	@GF4X	237.275	238.850	241.700	237.000	241.450	4.325	241.600s	1:00P Dec 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 8, 2023 10:45AM CST

@GF4F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.