Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  297.975  301.000  303.425  300.850  303.300  5.125  303.100s  1:04P May 12
FEEDER CATTLE  Aug 25 @GF5Q  300.300  303.600  306.900  303.025  306.850  6.075  306.375s  1:04P May 12
FEEDER CATTLE  Sep 25 @GF5U  299.025  302.250  305.600  301.775  305.550  6.075  305.100s  1:04P May 12
FEEDER CATTLE  Oct 25 @GF5V  296.900  299.975  303.200  299.525  303.175  5.900  302.800s  1:04P May 12
FEEDER CATTLE  Nov 25 @GF5X  294.175  296.825  300.200  296.725  300.200  5.650  299.825s  1:04P May 12
FEEDER CATTLE  Jan 26 @GF6F  289.125  291.825  294.550  291.375  294.550  5.100  294.225s  1:04P May 12
FEEDER CATTLE  Mar 26 @GF6H  286.350  289.225  290.950  288.350  290.950  4.325  290.675s  1:04P May 12
FEEDER CATTLE  Apr 26 @GF6J  286.050  288.050  289.850  287.750  289.750  3.775  289.825s  1:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  303.300
Change:  5.125
Bid:  303.500
Ask:  303.500
Today's High:  303.425
Today's Low:  300.850
Volume:  2,869
Open:  301.000
Settle:  303.100s
Prev:  297.975
Contract High: 
Contract Low: 
Updated:  May-12-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN