Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Oct 25	@GF5V	345.500	345.800	346.250	340.650	341.625	-3.875	345.500	9:05A Oct 28
FEEDER CATTLE Nov 25	@GF5X	338.450	335.050	337.825	327.700	329.250	-9.200	338.450	9:05A Oct 28
FEEDER CATTLE Jan 26	@GF6F	334.425	328.000	331.950	320.675	321.750	-12.675	334.425	9:05A Oct 28
FEEDER CATTLE Mar 26	@GF6H	331.300	323.250	327.050	317.550	317.550	-13.750	331.300	9:05A Oct 28
FEEDER CATTLE Apr 26	@GF6J	330.550	323.750	325.800	316.800	316.800	-13.750	330.550	9:04A Oct 28
FEEDER CATTLE May 26	@GF6K	328.475	322.125	323.450	314.725	314.725	-13.750	328.475	9:01A Oct 28
FEEDER CATTLE Aug 26	@GF6Q	326.800	319.575	321.500	313.050	313.050	-13.750	326.800	9:03A Oct 28
FEEDER CATTLE Sep 26	@GF6U	324.225	318.425	319.100	310.650	310.650	-13.575	324.225	8:50A Oct 28
FEEDER CATTLE Oct 26	@GF6V	321.475	313.950	316.125	308.350	309.000	-12.475	321.475	8:48A Oct 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@GF5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.