Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  140.175  139.625  140.975  139.400  139.625  -0.350  139.825s  12:04P Nov 27
FEEDER CATTLE  Mar 21 @GF1H  139.275  138.650  139.900  138.650  138.775  -0.275  139.000s  12:04P Nov 27
FEEDER CATTLE  Apr 21 @GF1J  140.400  139.875  140.925  139.750  140.100  -0.075  140.325s  12:04P Nov 27
FEEDER CATTLE  May 21 @GF1K  141.050  140.650  141.625  140.500  141.200  0.175  141.225s  12:02P Nov 27
FEEDER CATTLE  Aug 21 @GF1Q  146.450  145.950  146.850  145.950  146.275  -0.250  146.200s  12:00P Nov 27
FEEDER CATTLE  Sep 21 @GF1U  146.700  146.800  147.000  146.450  146.450  -0.250  146.450s  12:00P Nov 27
FEEDER CATTLE  Oct 21 @GF1V  146.575  146.700  146.700  146.350  146.350  -0.225  146.350s  12:00P Nov 27
FEEDER CATTLE  Nov 21 @GF1X  146.250  146.600  146.600  146.600  146.600  0.350  146.600s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  139.625
Change:  - 0.350
Bid:  138.750
Ask:  140.950
Today's High:  140.975
Today's Low:  139.400
Volume:  2,718
Open:  139.625
Settle:  139.825s
Prev:  140.175
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN