Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Sep 24	@GF4U	241.300	242.000	243.775	241.775	243.250	1.950	241.300	10:27A Sep 17
FEEDER CATTLE Oct 24	@GF4V	239.000	239.250	241.475	238.850	241.050	2.050	239.000	10:27A Sep 17
FEEDER CATTLE Nov 24	@GF4X	235.575	235.950	238.250	235.500	238.075	2.500	235.575	10:28A Sep 17
FEEDER CATTLE Jan 25	@GF5F	230.675	230.950	233.175	230.575	233.100	2.425	230.675	10:26A Sep 17
FEEDER CATTLE Mar 25	@GF5H	230.050	230.250	232.325	229.850	232.225	2.175	230.050	10:27A Sep 17
FEEDER CATTLE Apr 25	@GF5J	233.175	233.250	235.275	233.000	235.175	2.000	233.175	10:26A Sep 17
FEEDER CATTLE May 25	@GF5K	235.350	236.000	237.500	236.000	237.400	2.050	235.350	10:27A Sep 17
FEEDER CATTLE Aug 25	@GF5Q	244.350	244.625	246.100	244.575	246.000	1.650	244.350	10:27A Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@GF4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.