Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Nov 25	@GF5X	339.850	339.850	340.775	339.075	339.950	0.100	339.850	11:16A Nov 18
FEEDER CATTLE Jan 26	@GF6F	326.275	325.500	328.075	323.825	326.375	0.100	326.275	11:16A Nov 18
FEEDER CATTLE Mar 26	@GF6H	318.550	318.000	320.000	316.125	318.675	0.125	318.550	11:15A Nov 18
FEEDER CATTLE Apr 26	@GF6J	315.825	315.850	317.150	313.400	316.000	0.175	315.825	11:14A Nov 18
FEEDER CATTLE May 26	@GF6K	312.925	313.300	314.550	310.650	312.675	-0.250	312.925	11:12A Nov 18
FEEDER CATTLE Aug 26	@GF6Q	311.850	311.850	313.575	309.725	312.100	0.250	311.850	11:14A Nov 18
FEEDER CATTLE Sep 26	@GF6U	309.375	310.575	310.575	307.575	309.375	0.000	309.375	11:11A Nov 18
FEEDER CATTLE Oct 26	@GF6V	306.500	307.525	307.525	305.150	305.150	-1.350	306.500	9:20A Nov 18
FEEDER CATTLE Nov 26	@GF6X	299.250	303.000	303.000	303.000	303.000	3.750	303.000s	1:00P Nov 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@GF5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.