Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 22 @GF2K  154.500  154.850  155.050  154.500  154.800  0.300  154.500  11:25A May 25
FEEDER CATTLE  Aug 22 @GF2Q  168.150  169.500  170.250  167.800  169.050  0.900  168.150  11:27A May 25
FEEDER CATTLE  Sep 22 @GF2U  171.075  172.325  172.975  170.875  171.925  0.850  171.075  11:27A May 25
FEEDER CATTLE  Oct 22 @GF2V  173.475  174.475  175.300  173.550  174.525  1.050  173.475  11:26A May 25
FEEDER CATTLE  Nov 22 @GF2X  175.225  176.225  177.025  175.500  176.400  1.175  175.225  11:24A May 25
FEEDER CATTLE  Jan 23 @GF3F  174.950  176.250  176.750  175.350  176.300  1.350  174.950  11:24A May 25
FEEDER CATTLE  Mar 23 @GF3H  176.625  177.250  178.225  177.100  177.100  0.475  176.625  11:20A May 25
FEEDER CATTLE  Apr 23 @GF3J  178.250  179.500  179.950  178.775  178.775  0.525  178.250  11:20A May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2K)
Exchange:  CME
Last Trade:  154.800
Change:  0.300
Bid:  154.750
Ask:  154.800
Today's High:  155.050
Today's Low:  154.500
Volume:  1,018
Open:  154.850
Settle:  154.500
Prev:  154.500
Contract High: 
Contract Low: 
Updated:  May-25-2022
11:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@GF2K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN