Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 26	@GF6F	316.375	307.250	314.800	307.125	311.350	-5.025	316.375	10:13A Nov 21
FEEDER CATTLE Mar 26	@GF6H	308.550	299.300	307.800	299.300	304.025	-4.525	308.550	10:13A Nov 21
FEEDER CATTLE Apr 26	@GF6J	306.550	297.300	305.700	297.300	302.175	-4.375	306.550	10:13A Nov 21
FEEDER CATTLE May 26	@GF6K	304.250	295.150	304.125	295.000	300.275	-3.975	304.250	10:13A Nov 21
FEEDER CATTLE Aug 26	@GF6Q	304.000	295.075	304.000	294.750	300.600	-3.400	304.000	10:13A Nov 21
FEEDER CATTLE Sep 26	@GF6U	301.925	295.075	300.550	295.075	298.375	-3.550	301.925	10:10A Nov 21
FEEDER CATTLE Oct 26	@GF6V	299.050	294.500	297.975	294.100	295.675	-3.375	299.050	10:02A Nov 21
FEEDER CATTLE Nov 26	@GF6X	298.575	295.425	295.500	295.425	295.500	-3.050	295.525s	1:02P Nov 20
FEEDER CATTLE Jan 27	@GF7F	292.525					0.000	292.525s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.