Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  151.525  151.200  151.600  150.150  150.725  -0.725  150.800s  1:04P Apr 22
FEEDER CATTLE  Aug 19 @GF9Q  160.675  160.125  160.600  158.700  159.700  -1.050  159.625s  1:04P Apr 22
FEEDER CATTLE  Sep 19 @GF9U  162.075  161.525  161.775  159.950  160.825  -1.300  160.775s  1:04P Apr 22
FEEDER CATTLE  Oct 19 @GF9V  162.400  161.700  162.050  160.000  160.975  -1.375  161.025s  1:04P Apr 22
FEEDER CATTLE  Nov 19 @GF9X  162.175  161.675  161.850  159.750  160.950  -1.325  160.850s  1:03P Apr 22
FEEDER CATTLE  Jan 20 @GF0F  159.650  159.000  159.000  157.175  158.000  -1.425  158.225s  1:01P Apr 22
FEEDER CATTLE  Mar 20 @GF0H  157.500  156.975  156.975  155.500  156.150  -1.400  156.100s  1:03P Apr 22
FEEDER CATTLE  Apr 20 @GF0J  155.350          0.650  156.000s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  150.725
Change:  - 0.725
Bid:  150.000
Ask:  150.750
Today's High:  151.600
Today's Low:  150.150
Volume:  4,360
Open:  151.200
Settle:  150.800s
Prev:  151.525
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN