Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Apr 26	@GF6J	374.150	373.500	375.250	373.150	374.850	0.700	374.150	9:24A Apr 13
FEEDER CATTLE May 26	@GF6K	372.350	371.575	373.875	371.125	373.300	0.950	372.350	9:25A Apr 13
FEEDER CATTLE Aug 26	@GF6Q	372.450	371.600	374.250	371.275	373.725	1.275	372.450	9:25A Apr 13
FEEDER CATTLE Sep 26	@GF6U	370.550	370.000	372.200	369.675	372.075	1.525	370.550	9:25A Apr 13
FEEDER CATTLE Oct 26	@GF6V	368.050	367.075	369.750	367.075	369.575	1.525	368.050	9:24A Apr 13
FEEDER CATTLE Nov 26	@GF6X	364.875	363.900	366.500	363.800	366.325	1.450	364.875	9:25A Apr 13
FEEDER CATTLE Jan 27	@GF7F	357.775	357.625	359.375	357.350	359.250	1.475	357.775	9:25A Apr 13
FEEDER CATTLE Mar 27	@GF7H	352.575	352.350	353.650	352.350	353.650	1.075	352.575	9:18A Apr 13
FEEDER CATTLE Apr 27	@GF7J	347.925				344.000	1.875	349.800s	1:00P Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@GF6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.