Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Mar 26	@GF6H	355.450	356.000	360.125	355.925	359.450	4.350	359.800s	1:04P Mar 17
FEEDER CATTLE Apr 26	@GF6J	349.850	350.650	355.350	350.200	354.525	4.950	354.800s	1:04P Mar 17
FEEDER CATTLE May 26	@GF6K	345.550	346.275	351.300	345.825	350.300	5.075	350.625s	1:04P Mar 17
FEEDER CATTLE Aug 26	@GF6Q	345.300	345.675	351.125	345.675	350.200	5.225	350.525s	1:04P Mar 17
FEEDER CATTLE Sep 26	@GF6U	344.050	344.700	349.525	344.550	348.900	5.100	349.150s	1:04P Mar 17
FEEDER CATTLE Oct 26	@GF6V	342.525	343.500	347.800	343.000	347.175	4.925	347.450s	1:04P Mar 17
FEEDER CATTLE Nov 26	@GF6X	340.625	341.375	345.600	341.375	344.975	4.650	345.275s	1:04P Mar 17
FEEDER CATTLE Jan 27	@GF7F	335.050	335.700	339.925	335.700	339.350	4.325	339.375s	1:00P Mar 17
FEEDER CATTLE Mar 27	@GF7H	329.525				328.475	4.775	334.300s	1:00P Mar 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@GF6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.