Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 21 @GF1K  136.750  137.725  139.375  136.025  137.025  0.700  137.450s  1:04P May 13
FEEDER CATTLE  Aug 21 @GF1Q  150.525  151.700  153.950  148.200  150.425  -0.025  150.500s  1:04P May 13
FEEDER CATTLE  Sep 21 @GF1U  152.050  153.075  155.250  149.900  151.900  -0.075  151.975s  1:04P May 13
FEEDER CATTLE  Oct 21 @GF1V  153.350  154.350  156.225  150.925  153.150  -0.250  153.100s  1:03P May 13
FEEDER CATTLE  Nov 21 @GF1X  154.450  155.175  156.775  152.025  153.825  -0.500  153.950s  1:02P May 13
FEEDER CATTLE  Jan 22 @GF2F  154.000  154.325  155.950  151.500  153.225  -0.875  153.125s  1:02P May 13
FEEDER CATTLE  Mar 22 @GF2H  153.200  154.000  155.000  152.150  152.925  -0.825  152.375s  1:02P May 13
FEEDER CATTLE  Apr 22 @GF2J  153.925          -0.825  153.100s  1:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1K)
Exchange:  CME
Last Trade:  137.025
Change:  0.700
Bid:  136.225
Ask:  138.000
Today's High:  139.375
Today's Low:  136.025
Volume:  1,213
Open:  137.725
Settle:  137.450s
Prev:  136.750
Contract High: 
Contract Low: 
Updated:  May-13-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@GF1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN