Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  343.475  344.500  344.625  341.200  342.600  -0.400  343.075s  1:04P Oct 13
FEEDER CATTLE  Nov 26 @GF6X  341.100  341.875  342.500  338.925  340.800  -0.075  341.025s  1:04P Oct 13
FEEDER CATTLE  Jan 27 @GF7F  335.750  336.275  337.325  334.100  335.650  0.100  335.850s  1:04P Oct 13
FEEDER CATTLE  Mar 27 @GF7H  331.500  331.950  333.100  329.825  331.125  -0.200  331.300s  1:04P Oct 13
FEEDER CATTLE  Apr 27 @GF7J  330.775  331.200  332.350  329.275  330.250  -0.300  330.475s  1:04P Oct 13
FEEDER CATTLE  May 27 @GF7K  329.125  329.575  330.125  327.750  328.775  -0.375  328.750s  1:02P Oct 13
FEEDER CATTLE  Aug 27 @GF7Q  330.600  331.275  331.975  329.300  330.125  -0.650  329.950s  1:00P Oct 13
FEEDER CATTLE  Sep 27 @GF7U  327.925  328.600  328.625  328.200  328.250  -0.475  327.450s  1:00P Oct 13
FEEDER CATTLE  Oct 27 @GF7V  324.750  324.900  324.900  323.700  323.700  -1.050  323.700s  1:00P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  342.600
Change:  - 0.400
Bid:  341.900
Ask:  344.775
Today's High:  344.625
Today's Low:  341.200
Volume:  1,133
Open:  344.500
Settle:  343.075s
Prev:  343.475
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN