Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 23	@GF3Q	241.650	242.900	243.800	241.025	241.600	-0.050	241.650	10:17A Jun 02
FEEDER CATTLE Sep 23	@GF3U	244.950	245.900	247.000	244.400	244.925	-0.025	244.950	10:17A Jun 02
FEEDER CATTLE Oct 23	@GF3V	246.975	247.925	248.875	246.625	247.075	0.100	246.975	10:16A Jun 02
FEEDER CATTLE Nov 23	@GF3X	247.475	248.250	249.400	247.375	248.050	0.575	247.475	10:11A Jun 02
FEEDER CATTLE Jan 24	@GF4F	246.675	247.525	248.700	246.650	247.200	0.525	246.675	10:15A Jun 02
FEEDER CATTLE Mar 24	@GF4H	247.300	248.075	249.075	247.250	247.500	0.200	247.300	10:16A Jun 02
FEEDER CATTLE Apr 24	@GF4J	249.225	250.050	251.300	249.400	249.850	0.625	249.225	10:16A Jun 02
FEEDER CATTLE May 24	@GF4K	250.450	251.000	252.200	250.750	251.275	0.825	250.450	10:16A Jun 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 29, 2023 5:00AM CDT

@GF3Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.