Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 20 @GF0U  140.875  140.800  141.200  140.150  140.950  0.200  141.075s  1:03P Sep 21
FEEDER CATTLE  Oct 20 @GF0V  142.425  142.000  142.725  140.600  142.375  -0.175  142.250s  1:04P Sep 21
FEEDER CATTLE  Nov 20 @GF0X  142.525  142.100  143.325  140.350  142.950  0.200  142.725s  1:04P Sep 21
FEEDER CATTLE  Jan 21 @GF1F  141.350  140.725  141.300  139.350  140.875  -0.425  140.925s  1:04P Sep 21
FEEDER CATTLE  Mar 21 @GF1H  140.950  140.475  140.700  138.950  140.300  -0.875  140.075s  1:03P Sep 21
FEEDER CATTLE  Apr 21 @GF1J  142.075  141.600  141.825  140.100  141.525  -0.675  141.400s  1:04P Sep 21
FEEDER CATTLE  May 21 @GF1K  142.400  142.025  142.025  140.675  141.875  -0.925  141.475s  1:00P Sep 21
FEEDER CATTLE  Aug 21 @GF1Q  145.650  145.350  145.625  143.800  145.275  -0.375  145.275s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0U)
Exchange:  CME
Last Trade:  140.950
Change:  0.200
Bid:  140.650
Ask:  141.300
Today's High:  141.200
Today's Low:  140.150
Volume:  700
Open:  140.800
Settle:  141.075s
Prev:  140.875
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@GF0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN