Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 25	@GF5F	272.350	273.050	273.625	271.400	271.975	-0.500	271.850s	1:04P Jan 13
FEEDER CATTLE Mar 25	@GF5H	269.400	269.700	270.050	267.450	267.875	-1.500	267.900s	1:04P Jan 13
FEEDER CATTLE Apr 25	@GF5J	270.175	270.500	270.500	268.000	268.275	-1.850	268.325s	1:04P Jan 13
FEEDER CATTLE May 25	@GF5K	269.775	269.875	270.000	267.600	267.750	-1.950	267.825s	1:04P Jan 13
FEEDER CATTLE Aug 25	@GF5Q	273.100	272.600	273.400	271.050	271.300	-1.725	271.375s	1:03P Jan 13
FEEDER CATTLE Sep 25	@GF5U	271.850	270.700	272.025	270.000	270.300	-1.400	270.450s	1:02P Jan 13
FEEDER CATTLE Oct 25	@GF5V	270.125	268.850	270.275	268.500	268.850	-1.025	269.100s	1:01P Jan 13
FEEDER CATTLE Nov 25	@GF5X	267.725	267.775	267.775	266.800	266.850	-0.875	266.850s	1:00P Jan 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 13, 2025 8:52AM CST

@GF5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.