Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  133.075  133.250  136.000  132.625  135.900  1.800  134.875s  12:14P Jul 02
FEEDER CATTLE  Sep 20 @GF0U  134.025  133.975  137.025  133.800  136.700  1.825  135.850s  12:14P Jul 02
FEEDER CATTLE  Oct 20 @GF0V  134.900  134.950  137.750  134.750  137.725  1.800  136.700s  12:14P Jul 02
FEEDER CATTLE  Nov 20 @GF0X  135.800  135.875  138.300  135.675  138.250  1.550  137.350s  12:14P Jul 02
FEEDER CATTLE  Jan 21 @GF1F  135.550  135.800  137.925  135.350  137.875  1.525  137.075s  12:14P Jul 02
FEEDER CATTLE  Mar 21 @GF1H  135.125  135.850  137.725  135.650  137.525  1.700  136.825s  12:13P Jul 02
FEEDER CATTLE  Apr 21 @GF1J  135.400  137.125  138.225  137.125  138.100  2.550  137.950s  12:13P Jul 02
FEEDER CATTLE  May 21 @GF1K  135.975  137.450  137.450  137.450  137.450  1.475  137.450s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  135.900
Change:  1.800
Bid:  134.600
Ask:  136.000
Today's High:  136.000
Today's Low:  132.625
Volume:  4,730
Open:  133.250
Settle:  134.875s
Prev:  133.075
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN