Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  293.225  293.650  294.175  292.900  293.425  0.200  293.225  8:53A May 02
FEEDER CATTLE  Aug 25 @GF5Q  294.450  295.100  295.650  294.650  295.075  0.625  294.450  8:53A May 02
FEEDER CATTLE  Sep 25 @GF5U  292.850  293.100  293.900  293.100  293.625  0.775  292.850  8:53A May 02
FEEDER CATTLE  Oct 25 @GF5V  290.600  290.900  291.650  290.825  291.325  0.725  290.600  8:52A May 02
FEEDER CATTLE  Nov 25 @GF5X  287.975  288.275  288.850  288.075  288.600  0.625  287.975  8:52A May 02
FEEDER CATTLE  Jan 26 @GF6F  282.800  283.000  283.525  283.000  283.275  0.475  282.800  8:53A May 02
FEEDER CATTLE  Mar 26 @GF6H  280.475  280.775  280.775  280.350  280.525  0.050  280.475  8:50A May 02
FEEDER CATTLE  Apr 26 @GF6J  280.500  280.675  280.675  280.675  280.675  0.175  280.500  8:44A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  293.625
Change:  0.400
Bid:  293.625
Ask:  293.700
Today's High:  294.175
Today's Low:  292.900
Volume:  2,888
Open:  293.650
Settle:  293.225
Prev:  293.225
Contract High: 
Contract Low: 
Updated:  May-02-2025
8:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN