Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Aug 26	@LE6Q	230.575	230.600	230.600	225.350	226.450	-4.125	230.575	12:19P Aug 13
LIVE CATTLE Oct 26	@LE6V	223.800	223.400	223.500	219.050	220.275	-3.525	223.800	12:19P Aug 13
LIVE CATTLE Dec 26	@LE6Z	222.800	222.450	222.450	218.300	219.575	-3.225	222.800	12:19P Aug 13
LIVE CATTLE Feb 27	@LE7G	223.150	222.525	222.550	218.925	220.225	-2.925	223.150	12:19P Aug 13
LIVE CATTLE Apr 27	@LE7J	223.625	223.275	223.275	219.700	220.925	-2.700	223.625	12:19P Aug 13
LIVE CATTLE Jun 27	@LE7M	216.400	216.175	216.175	212.775	213.900	-2.500	216.400	12:19P Aug 13
LIVE CATTLE Aug 27	@LE7Q	212.050	210.500	211.300	208.650	209.800	-2.250	212.050	12:20P Aug 13
LIVE CATTLE Oct 27	@LE7V	210.975	209.625	209.950	207.850	209.150	-1.825	210.975	12:19P Aug 13
LIVE CATTLE Dec 27	@LE7Z	211.625	209.600	209.600	208.825	209.225	-2.400	211.625	11:54A Aug 13
LIVE CATTLE Feb 28	@LE8G	211.375	209.200	209.450	208.725	209.100	-2.275	211.375	11:54A Aug 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@LE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.