Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  107.350  106.675  106.975  106.125  106.600  -0.650  106.700s  1:04P Sep 21
LIVE CATTLE  Dec 20 @LE0Z  111.850  111.350  111.625  109.950  110.800  -1.250  110.600s  1:04P Sep 21
LIVE CATTLE  Feb 21 @LE1G  116.075  115.850  116.075  114.275  115.350  -0.825  115.250s  1:04P Sep 21
LIVE CATTLE  Apr 21 @LE1J  118.150  117.750  118.000  116.275  117.425  -0.750  117.400s  1:04P Sep 21
LIVE CATTLE  Jun 21 @LE1M  111.600  111.300  111.350  109.925  110.800  -0.850  110.750s  1:03P Sep 21
LIVE CATTLE  Aug 21 @LE1Q  109.875  109.525  109.650  108.400  109.075  -0.825  109.050s  1:04P Sep 21
LIVE CATTLE  Oct 21 @LE1V  111.850  111.425  111.425  110.400  111.100  -0.750  111.100s  1:03P Sep 21
LIVE CATTLE  Dec 21 @LE1Z  115.050  114.250  114.250  114.000  114.000  -1.050  114.000s  1:00P Sep 21
LIVE CATTLE  Feb 22 @LE2G  117.375  116.750  116.750  116.300  116.300  -1.075  116.300s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  106.600
Change:  - 0.650
Bid:  106.500
Ask:  106.975
Today's High:  106.975
Today's Low:  106.125
Volume:  15,863
Open:  106.675
Settle:  106.700s
Prev:  107.350
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN