Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  132.725  133.075  133.550  132.750  133.025  0.300  132.725  10:07A May 25
LIVE CATTLE  Aug 22 @LE2Q  132.750  133.200  133.575  132.575  132.750  0.000  132.750  10:08A May 25
LIVE CATTLE  Oct 22 @LE2V  138.625  138.925  139.175  138.350  138.525  -0.100  138.625  10:07A May 25
LIVE CATTLE  Dec 22 @LE2Z  144.250  144.475  144.775  144.050  144.250  0.000  144.250  10:07A May 25
LIVE CATTLE  Feb 23 @LE3G  149.350  149.350  149.750  149.150  149.225  -0.125  149.350  10:03A May 25
LIVE CATTLE  Apr 23 @LE3J  153.075  153.300  153.400  152.950  153.050  -0.025  153.075  10:05A May 25
LIVE CATTLE  Jun 23 @LE3M  147.775  148.000  148.225  147.800  147.975  0.200  147.775  10:00A May 25
LIVE CATTLE  Aug 23 @LE3Q  147.275  147.600  147.600  147.575  147.575  0.300  147.275  8:51A May 25
LIVE CATTLE  Oct 23 @LE3V  150.500  150.800  150.800  150.800  150.800  0.300  150.500  10:00A May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  133.025
Change:  0.300
Bid:  132.975
Ask:  133.025
Today's High:  133.550
Today's Low:  132.750
Volume:  8,417
Open:  133.075
Settle:  132.725
Prev:  132.725
Contract High: 
Contract Low: 
Updated:  May-25-2022
10:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN