Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  118.600  118.250  118.675  114.700  115.400  -3.000  115.600s  1:04P May 13
LIVE CATTLE  Aug 21 @LE1Q  122.325  122.075  122.550  118.325  119.150  -2.925  119.400s  1:04P May 13
LIVE CATTLE  Oct 21 @LE1V  126.550  126.275  126.700  122.550  123.875  -2.500  124.050s  1:03P May 13
LIVE CATTLE  Dec 21 @LE1Z  130.000  129.700  130.325  126.000  127.600  -2.200  127.800s  1:04P May 13
LIVE CATTLE  Feb 22 @LE2G  133.025  132.650  133.450  129.075  130.875  -2.000  131.025s  1:04P May 13
LIVE CATTLE  Apr 22 @LE2J  134.575  134.100  135.050  130.575  132.450  -2.125  132.450s  1:04P May 13
LIVE CATTLE  Jun 22 @LE2M  129.250  129.225  129.400  125.400  126.750  -2.300  126.950s  1:02P May 13
LIVE CATTLE  Aug 22 @LE2Q  128.000  128.000  128.025  124.750  125.250  -2.575  125.425s  1:00P May 13
LIVE CATTLE  Oct 22 @LE2V  131.650  130.100  130.100  130.000  130.000  -1.950  129.700s  1:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  115.400
Change:  - 3.000
Bid:  115.200
Ask:  116.000
Today's High:  118.675
Today's Low:  114.700
Volume:  40,404
Open:  118.250
Settle:  115.600s
Prev:  118.600
Contract High: 
Contract Low: 
Updated:  May-13-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN