Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 25	@LE5V	240.250	240.775	242.925	239.975	241.900	1.600	241.850s	1:00P Oct 20
LIVE CATTLE Dec 25	@LE5Z	241.825	242.375	245.275	241.500	243.675	1.825	243.650s	1:04P Oct 20
LIVE CATTLE Feb 26	@LE6G	242.825	243.375	245.975	242.225	244.600	1.700	244.525s	1:04P Oct 20
LIVE CATTLE Apr 26	@LE6J	243.025	243.550	245.950	242.375	244.725	1.725	244.750s	1:04P Oct 20
LIVE CATTLE Jun 26	@LE6M	236.550	237.000	239.250	235.750	237.975	1.375	237.925s	1:04P Oct 20
LIVE CATTLE Aug 26	@LE6Q	232.825	233.175	235.500	231.925	234.150	1.250	234.075s	1:04P Oct 20
LIVE CATTLE Oct 26	@LE6V	231.975	232.125	234.575	231.225	233.325	1.250	233.225s	1:04P Oct 20
LIVE CATTLE Dec 26	@LE6Z	232.350	232.900	234.800	232.225	233.625	1.225	233.575s	1:01P Oct 20
LIVE CATTLE Feb 27	@LE7G	232.025	232.850	234.900	231.950	233.225	1.025	233.050s	1:03P Oct 20
LIVE CATTLE Apr 27	@LE7J	230.275	233.000	233.050	230.025	231.675	1.350	231.625s	1:00P Oct 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@LE5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.