Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Dec 25	@LE5Z	228.425	229.000	231.250	229.000	230.800	1.975	230.400s	1:03P Dec 19
LIVE CATTLE Feb 26	@LE6G	228.400	228.900	232.075	228.875	231.150	2.400	230.800s	1:04P Dec 19
LIVE CATTLE Apr 26	@LE6J	228.150	228.625	231.350	228.625	230.450	1.850	230.000s	1:04P Dec 19
LIVE CATTLE Jun 26	@LE6M	222.100	222.500	225.075	222.500	224.275	1.725	223.825s	1:04P Dec 19
LIVE CATTLE Aug 26	@LE6Q	218.425	219.000	221.300	219.000	220.450	1.725	220.150s	1:04P Dec 19
LIVE CATTLE Oct 26	@LE6V	217.175	217.600	219.975	217.600	219.200	1.750	218.925s	1:04P Dec 19
LIVE CATTLE Dec 26	@LE6Z	217.075	217.275	219.750	217.275	219.075	1.700	218.775s	1:02P Dec 19
LIVE CATTLE Feb 27	@LE7G	216.425	217.000	218.900	216.750	218.575	1.650	218.075s	1:04P Dec 19
LIVE CATTLE Apr 27	@LE7J	215.575	215.900	218.175	215.900	217.350	1.825	217.400s	1:00P Dec 19
LIVE CATTLE Jun 27	@LE7M	209.175	209.600	211.475	209.600	211.475	1.700	210.875s	1:00P Dec 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.