Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  97.300  97.600  100.150  97.150  100.050  2.100  99.400s  12:14P Jul 02
LIVE CATTLE  Oct 20 @LE0V  100.675  100.850  103.400  100.625  103.350  2.000  102.675s  12:14P Jul 02
LIVE CATTLE  Dec 20 @LE0Z  104.500  104.500  106.500  104.375  106.400  1.425  105.925s  12:14P Jul 02
LIVE CATTLE  Feb 21 @LE1G  108.625  108.575  110.300  108.400  110.150  1.125  109.750s  12:14P Jul 02
LIVE CATTLE  Apr 21 @LE1J  111.175  111.100  112.500  111.000  112.300  0.900  112.075s  12:13P Jul 02
LIVE CATTLE  Jun 21 @LE1M  105.200  105.550  106.375  105.075  106.075  0.900  106.100s  12:14P Jul 02
LIVE CATTLE  Aug 21 @LE1Q  104.600  105.100  105.700  104.925  105.050  0.550  105.150s  12:13P Jul 02
LIVE CATTLE  Oct 21 @LE1V  107.175  107.500  107.650  107.500  107.500  0.325  107.500s  12:12P Jul 02
LIVE CATTLE  Dec 21 @LE1Z  108.600          0.400  109.000s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  100.050
Change:  2.100
Bid:  99.075
Ask:  100.000
Today's High:  100.150
Today's Low:  97.150
Volume:  26,487
Open:  97.600
Settle:  99.400s
Prev:  97.300
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN