Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 24	@LE4V	177.225	177.600	177.975	177.000	177.625	0.400	177.225	9:04A Sep 17
LIVE CATTLE Dec 24	@LE4Z	178.350	178.650	179.100	178.250	178.750	0.400	178.350	9:04A Sep 17
LIVE CATTLE Feb 25	@LE5G	179.475	179.775	180.325	179.450	179.975	0.500	179.475	9:04A Sep 17
LIVE CATTLE Apr 25	@LE5J	181.100	181.300	181.925	181.125	181.625	0.525	181.100	9:04A Sep 17
LIVE CATTLE Jun 25	@LE5M	175.450	175.775	176.150	175.200	175.850	0.400	175.450	9:03A Sep 17
LIVE CATTLE Aug 25	@LE5Q	173.050	173.225	173.800	173.100	173.425	0.375	173.050	9:02A Sep 17
LIVE CATTLE Oct 25	@LE5V	174.350	174.325	174.925	174.250	174.650	0.300	174.350	9:02A Sep 17
LIVE CATTLE Dec 25	@LE5Z	175.925	175.450	176.175	175.450	176.175	0.250	175.925	9:02A Sep 17
LIVE CATTLE Feb 26	@LE6G	177.000	177.000	177.000	177.000	177.000	0.000	177.000	8:43A Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@LE4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.