Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 26	@LE6G	235.850	237.350	239.200	237.100	238.175	2.325	238.175s	1:04P Feb 02
LIVE CATTLE Apr 26	@LE6J	236.800	238.100	240.750	238.000	239.450	2.725	239.525s	1:04P Feb 02
LIVE CATTLE Jun 26	@LE6M	231.725	232.875	235.525	232.875	234.225	2.525	234.250s	1:04P Feb 02
LIVE CATTLE Aug 26	@LE6Q	228.975	230.000	232.500	230.000	231.575	2.575	231.550s	1:04P Feb 02
LIVE CATTLE Oct 26	@LE6V	228.300	229.250	231.600	229.250	230.950	2.650	230.950s	1:04P Feb 02
LIVE CATTLE Dec 26	@LE6Z	228.775	230.350	232.000	230.050	231.525	2.600	231.375s	1:04P Feb 02
LIVE CATTLE Feb 27	@LE7G	228.500	230.000	231.800	230.000	231.325	2.700	231.200s	1:01P Feb 02
LIVE CATTLE Apr 27	@LE7J	227.700	229.300	231.125	229.300	230.500	2.575	230.275s	1:01P Feb 02
LIVE CATTLE Jun 27	@LE7M	220.050	222.375	223.425	222.375	222.950	2.825	222.875s	1:00P Feb 02
LIVE CATTLE Aug 27	@LE7Q	217.150	219.300	220.300	219.300	220.300	2.925	220.075s	1:00P Feb 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.