Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 23 @LE3V  187.075  186.875  187.325  186.350  187.300  -0.100  186.975s  1:04P Sep 25
LIVE CATTLE  Dec 23 @LE3Z  191.350  191.100  191.625  190.550  191.500  -0.125  191.225s  1:04P Sep 25
LIVE CATTLE  Feb 24 @LE4G  195.550  195.200  196.150  195.000  196.050  0.350  195.900s  1:04P Sep 25
LIVE CATTLE  Apr 24 @LE4J  199.000  198.625  199.375  198.325  199.275  0.075  199.075s  1:04P Sep 25
LIVE CATTLE  Jun 24 @LE4M  192.425  192.075  192.875  191.700  192.775  0.200  192.625s  1:04P Sep 25
LIVE CATTLE  Aug 24 @LE4Q  191.000  190.800  191.350  190.325  191.325  0.125  191.125s  1:04P Sep 25
LIVE CATTLE  Oct 24 @LE4V  193.750  193.500  193.975  193.100  193.950  -0.025  193.725s  1:04P Sep 25
LIVE CATTLE  Dec 24 @LE4Z  196.850  196.600  197.100  196.175  197.100  -0.225  196.625s  1:04P Sep 25
LIVE CATTLE  Feb 25 @LE5G  199.150  198.775  198.950  198.500  198.900  -0.250  198.900s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:  CME
Last Trade:  187.300
Change:  - 0.100
Bid:  186.500
Ask:  187.450
Today's High:  187.325
Today's Low:  186.350
Volume:  8,696
Open:  186.875
Settle:  186.975s
Prev:  187.075
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@LE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN