Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  124.975  124.750  124.975  123.975  124.225  -0.875  124.100s  1:04P Oct 22
LIVE CATTLE  Dec 21 @LE1Z  129.550  129.200  129.675  128.250  128.325  -1.225  128.325s  1:04P Oct 22
LIVE CATTLE  Feb 22 @LE2G  134.775  134.375  134.750  133.400  133.475  -1.275  133.500s  1:04P Oct 22
LIVE CATTLE  Apr 22 @LE2J  137.650  137.250  137.650  136.400  136.400  -1.100  136.550s  1:04P Oct 22
LIVE CATTLE  Jun 22 @LE2M  132.550  132.225  132.625  131.500  131.500  -0.850  131.700s  1:04P Oct 22
LIVE CATTLE  Aug 22 @LE2Q  131.500  131.325  131.500  130.375  130.650  -0.850  130.650s  1:03P Oct 22
LIVE CATTLE  Oct 22 @LE2V  134.750  134.350  134.450  133.525  134.050  -0.775  133.975s  1:04P Oct 22
LIVE CATTLE  Dec 22 @LE2Z  138.225  137.825  137.950  137.175  137.250  -0.950  137.275s  1:00P Oct 22
LIVE CATTLE  Feb 23 @LE3G  140.525  140.400  140.400  140.000  140.000  -0.525  140.000s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  124.225
Change:  - 0.875
Bid:  123.875
Ask:  128.500
Today's High:  124.975
Today's Low:  123.975
Volume:  878
Open:  124.750
Settle:  124.100s
Prev:  124.975
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN