Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 23	@LE3M	174.900	175.025	176.875	175.000	176.400	1.500	174.900	9:03A Jun 02
LIVE CATTLE Aug 23	@LE3Q	172.375	172.725	174.250	172.575	173.450	1.075	172.375	9:03A Jun 02
LIVE CATTLE Oct 23	@LE3V	175.875	176.000	177.150	176.000	176.625	0.750	175.875	9:03A Jun 02
LIVE CATTLE Dec 23	@LE3Z	179.050	179.200	180.150	179.200	179.750	0.700	179.050	9:04A Jun 02
LIVE CATTLE Feb 24	@LE4G	182.675	182.775	183.650	182.775	183.200	0.525	182.675	9:04A Jun 02
LIVE CATTLE Apr 24	@LE4J	185.700	185.700	186.525	185.700	186.100	0.400	185.700	9:03A Jun 02
LIVE CATTLE Jun 24	@LE4M	181.325	181.325	182.250	181.325	181.750	0.425	181.325	9:03A Jun 02
LIVE CATTLE Aug 24	@LE4Q	179.500	180.000	180.150	180.000	180.150	0.650	179.500	9:01A Jun 02
LIVE CATTLE Oct 24	@LE4V	181.850	183.000	183.000	183.000	183.000	1.150	181.850	8:48A Jun 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 29, 2023 5:00AM CDT

@LE3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.