Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  128.525  128.525  128.700  128.000  128.600  -0.025  128.500s  1:04P Apr 22
LIVE CATTLE  Jun 19 @LE9M  122.675  122.525  122.600  120.850  121.600  -1.100  121.575s  1:04P Apr 22
LIVE CATTLE  Aug 19 @LE9Q  119.750  119.425  119.500  118.175  118.800  -0.975  118.775s  1:04P Apr 22
LIVE CATTLE  Oct 19 @LE9V  120.100  119.725  119.900  118.675  119.050  -1.075  119.025s  1:04P Apr 22
LIVE CATTLE  Dec 19 @LE9Z  123.875  123.275  123.700  122.475  122.950  -0.950  122.925s  1:03P Apr 22
LIVE CATTLE  Feb 20 @LE0G  126.075  125.800  125.900  124.825  125.275  -0.825  125.250s  1:04P Apr 22
LIVE CATTLE  Apr 20 @LE0J  126.900  126.600  126.625  125.675  126.075  -0.900  126.000s  1:04P Apr 22
LIVE CATTLE  Jun 20 @LE0M  120.300  119.900  119.900  119.250  119.325  -0.975  119.325s  1:04P Apr 22
LIVE CATTLE  Aug 20 @LE0Q  119.050  118.625  118.650  118.050  118.075  -0.975  118.075s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.600
Change:  - 0.025
Bid:  128.275
Ask:  128.850
Today's High:  128.700
Today's Low:  128.000
Volume:  2,434
Open:  128.525
Settle:  128.500s
Prev:  128.525
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN