Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 26	@LE6J	232.375	231.600	231.800	229.625	230.150	-2.225	230.150s	1:04P Mar 11
LIVE CATTLE Jun 26	@LE6M	230.200	229.250	229.400	227.375	228.025	-2.125	228.075s	1:04P Mar 11
LIVE CATTLE Aug 26	@LE6Q	228.350	227.475	227.625	225.600	226.250	-2.175	226.175s	1:04P Mar 11
LIVE CATTLE Oct 26	@LE6V	227.025	225.850	226.275	224.225	224.925	-2.225	224.800s	1:04P Mar 11
LIVE CATTLE Dec 26	@LE6Z	227.350	226.000	226.700	224.625	225.300	-2.200	225.150s	1:04P Mar 11
LIVE CATTLE Feb 27	@LE7G	227.400	226.200	226.825	224.850	225.650	-2.025	225.375s	1:04P Mar 11
LIVE CATTLE Apr 27	@LE7J	226.475	225.350	226.025	224.325	224.850	-1.800	224.675s	1:02P Mar 11
LIVE CATTLE Jun 27	@LE7M	219.275	218.275	219.025	217.275	217.700	-1.650	217.625s	1:02P Mar 11
LIVE CATTLE Aug 27	@LE7Q	217.025	215.900	216.125	214.850	215.075	-1.950	215.075s	1:00P Mar 11
LIVE CATTLE Oct 27	@LE7V	217.025	214.875	214.875	214.875	214.875	-2.025	215.000s	1:00P Mar 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@LE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.