Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 25	@LE5M	209.650	209.775	210.175	209.100	209.350	-0.300	209.650	8:49A May 02
LIVE CATTLE Aug 25	@LE5Q	204.650	204.775	205.175	204.450	204.450	-0.200	204.650	8:48A May 02
LIVE CATTLE Oct 25	@LE5V	202.225	202.350	202.750	202.175	202.175	-0.050	202.225	8:48A May 02
LIVE CATTLE Dec 25	@LE5Z	202.275	202.200	202.725	202.200	202.350	0.075	202.275	8:48A May 02
LIVE CATTLE Feb 26	@LE6G	202.900	203.000	203.275	202.750	203.000	0.100	202.900	8:48A May 02
LIVE CATTLE Apr 26	@LE6J	203.125	203.000	203.525	203.000	203.375	0.250	203.125	8:49A May 02
LIVE CATTLE Jun 26	@LE6M	196.500	196.825	196.875	196.800	196.875	0.375	196.500	8:49A May 02
LIVE CATTLE Aug 26	@LE6Q	193.725	194.200	194.200	194.025	194.025	0.300	193.725	8:49A May 02
LIVE CATTLE Oct 26	@LE6V	193.825	194.350	194.350	194.250	194.250	0.425	193.825	8:49A May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@LE5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.