Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 23 @LE3M  174.900  175.025  176.875  175.000  176.400  1.500  174.900  9:03A Jun 02
LIVE CATTLE  Aug 23 @LE3Q  172.375  172.725  174.250  172.575  173.450  1.075  172.375  9:03A Jun 02
LIVE CATTLE  Oct 23 @LE3V  175.875  176.000  177.150  176.000  176.625  0.750  175.875  9:03A Jun 02
LIVE CATTLE  Dec 23 @LE3Z  179.050  179.200  180.150  179.200  179.750  0.700  179.050  9:04A Jun 02
LIVE CATTLE  Feb 24 @LE4G  182.675  182.775  183.650  182.775  183.200  0.525  182.675  9:04A Jun 02
LIVE CATTLE  Apr 24 @LE4J  185.700  185.700  186.525  185.700  186.100  0.400  185.700  9:03A Jun 02
LIVE CATTLE  Jun 24 @LE4M  181.325  181.325  182.250  181.325  181.750  0.425  181.325  9:03A Jun 02
LIVE CATTLE  Aug 24 @LE4Q  179.500  180.000  180.150  180.000  180.150  0.650  179.500  9:01A Jun 02
LIVE CATTLE  Oct 24 @LE4V  181.850  183.000  183.000  183.000  183.000  1.150  181.850  8:48A Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  176.450
Change:  1.550
Bid:  176.450
Ask:  176.475
Today's High:  176.875
Today's Low:  175.000
Volume:  20,608
Open:  175.025
Settle:  174.900
Prev:  174.900
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
9:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@LE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN