Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  126.125  126.300  126.700  126.025  126.650  0.500  126.625s  1:04P Feb 15
LIVE CATTLE  Apr 19 @LE9J  127.375  127.500  127.625  126.750  127.200  -0.200  127.175s  1:04P Feb 15
LIVE CATTLE  Jun 19 @LE9M  118.275  118.400  118.450  117.675  118.025  -0.200  118.075s  1:04P Feb 15
LIVE CATTLE  Aug 19 @LE9Q  114.650  114.675  114.725  114.000  114.350  -0.275  114.375s  1:04P Feb 15
LIVE CATTLE  Oct 19 @LE9V  115.950  115.850  115.900  115.175  115.750  -0.250  115.700s  1:04P Feb 15
LIVE CATTLE  Dec 19 @LE9Z  118.500  118.400  118.450  117.800  118.350  -0.225  118.275s  1:04P Feb 15
LIVE CATTLE  Feb 20 @LE0G  119.675  119.600  119.600  119.050  119.500  -0.175  119.500s  1:03P Feb 15
LIVE CATTLE  Apr 20 @LE0J  120.000  119.650  119.775  119.325  119.775  -0.225  119.775s  1:00P Feb 15
LIVE CATTLE  Jun 20 @LE0M  113.125  112.950  113.000  112.700  113.000  -0.125  113.000s  1:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  126.650
Change:  0.500
Bid:  126.075
Ask:  127.800
Today's High:  126.700
Today's Low:  126.025
Volume:  4,893
Open:  126.300
Settle:  126.625s
Prev:  126.125
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN