Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 25	@LE5M	214.675	217.150	217.750	215.800	216.925	2.150	216.825s	1:04P May 12
LIVE CATTLE Aug 25	@LE5Q	209.575	211.725	212.225	210.450	211.600	2.025	211.600s	1:04P May 12
LIVE CATTLE Oct 25	@LE5V	206.950	208.975	209.575	207.850	208.500	1.500	208.450s	1:04P May 12
LIVE CATTLE Dec 25	@LE5Z	206.800	208.625	209.300	207.775	208.275	1.575	208.375s	1:04P May 12
LIVE CATTLE Feb 26	@LE6G	207.025	208.500	209.400	207.925	208.725	1.775	208.800s	1:03P May 12
LIVE CATTLE Apr 26	@LE6J	206.900	208.425	209.225	207.725	208.625	1.850	208.750s	1:03P May 12
LIVE CATTLE Jun 26	@LE6M	199.975	202.000	202.350	201.125	201.850	1.850	201.825s	1:02P May 12
LIVE CATTLE Aug 26	@LE6Q	196.850	198.325	199.300	198.175	198.850	2.000	198.850s	1:00P May 12
LIVE CATTLE Oct 26	@LE6V	196.700	198.200	198.975	198.200	198.475	1.800	198.500s	1:00P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@LE5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.