Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  198.775  198.750  198.750  197.325  197.600  -1.375  197.400s  1:04P Jan 13
LIVE CATTLE  Apr 25 @LE5J  199.475  199.450  199.500  198.150  198.300  -1.275  198.200s  1:04P Jan 13
LIVE CATTLE  Jun 25 @LE5M  194.100  193.775  193.950  192.400  192.525  -1.575  192.525s  1:04P Jan 13
LIVE CATTLE  Aug 25 @LE5Q  191.425  191.100  191.300  189.900  190.000  -1.275  190.150s  1:04P Jan 13
LIVE CATTLE  Oct 25 @LE5V  192.450  192.125  192.450  191.200  191.400  -0.900  191.550s  1:04P Jan 13
LIVE CATTLE  Dec 25 @LE5Z  193.150  193.000  193.225  192.125  192.375  -0.675  192.475s  1:04P Jan 13
LIVE CATTLE  Feb 26 @LE6G  193.400  193.325  193.575  192.475  192.875  -0.575  192.825s  1:00P Jan 13
LIVE CATTLE  Apr 26 @LE6J  192.975  192.850  193.100  192.250  192.550  -0.425  192.550s  1:00P Jan 13
LIVE CATTLE  Jun 26 @LE6M  186.075  185.750  185.850  185.275  185.575  -0.500  185.575s  1:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  197.600
Change:  - 1.375
Bid:  197.600
Ask:  197.675
Today's High:  198.750
Today's Low:  197.325
Volume:  30,962
Open:  198.750
Settle:  197.400s
Prev:  198.775
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN