Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 20 @LE0Z  111.375  111.250  111.725  110.550  110.550  -0.750  110.625s  12:04P Nov 27
LIVE CATTLE  Feb 21 @LE1G  114.175  114.025  114.250  112.975  112.975  -0.925  113.250s  12:04P Nov 27
LIVE CATTLE  Apr 21 @LE1J  117.425  117.300  117.700  116.700  116.725  -0.475  116.950s  12:04P Nov 27
LIVE CATTLE  Jun 21 @LE1M  112.325  112.150  112.500  111.650  111.675  -0.425  111.900s  12:04P Nov 27
LIVE CATTLE  Aug 21 @LE1Q  111.600  111.375  111.700  111.025  111.150  -0.250  111.350s  12:04P Nov 27
LIVE CATTLE  Oct 21 @LE1V  114.975  114.500  114.975  114.500  114.575  -0.300  114.675s  12:03P Nov 27
LIVE CATTLE  Dec 21 @LE1Z  117.375  117.100  117.275  116.550  116.550  -0.375  117.000s  12:03P Nov 27
LIVE CATTLE  Feb 22 @LE2G  118.700  118.625  118.625  118.375  118.375  -0.325  118.375s  12:00P Nov 27
LIVE CATTLE  Apr 22 @LE2J  119.600  119.325  119.650  119.150  119.275  -0.450  119.150s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Z)
Exchange:  CME
Last Trade:  110.550
Change:  - 0.750
Bid:  110.500
Ask:  111.750
Today's High:  111.725
Today's Low:  110.550
Volume:  3,977
Open:  111.250
Settle:  110.625s
Prev:  111.375
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@LE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN