Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  214.675  217.150  217.750  215.800  216.925  2.150  216.825s  1:04P May 12
LIVE CATTLE  Aug 25 @LE5Q  209.575  211.725  212.225  210.450  211.600  2.025  211.600s  1:04P May 12
LIVE CATTLE  Oct 25 @LE5V  206.950  208.975  209.575  207.850  208.500  1.500  208.450s  1:04P May 12
LIVE CATTLE  Dec 25 @LE5Z  206.800  208.625  209.300  207.775  208.275  1.575  208.375s  1:04P May 12
LIVE CATTLE  Feb 26 @LE6G  207.025  208.500  209.400  207.925  208.725  1.775  208.800s  1:03P May 12
LIVE CATTLE  Apr 26 @LE6J  206.900  208.425  209.225  207.725  208.625  1.850  208.750s  1:03P May 12
LIVE CATTLE  Jun 26 @LE6M  199.975  202.000  202.350  201.125  201.850  1.850  201.825s  1:02P May 12
LIVE CATTLE  Aug 26 @LE6Q  196.850  198.325  199.300  198.175  198.850  2.000  198.850s  1:00P May 12
LIVE CATTLE  Oct 26 @LE6V  196.700  198.200  198.975  198.200  198.475  1.800  198.500s  1:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  216.925
Change:  2.150
Bid:  216.825
Ask:  216.875
Today's High:  217.750
Today's Low:  215.800
Volume:  39,643
Open:  217.150
Settle:  216.825s
Prev:  214.675
Contract High: 
Contract Low: 
Updated:  May-12-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN