Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  108.450  108.200  109.200  108.200  109.175  0.600  109.050s  1:04P Jul 23
LIVE CATTLE  Oct 19 @LE9V  109.150  108.900  110.000  108.900  109.975  0.725  109.875s  1:04P Jul 23
LIVE CATTLE  Dec 19 @LE9Z  113.800  113.625  114.400  113.625  114.350  0.450  114.250s  1:04P Jul 23
LIVE CATTLE  Feb 20 @LE0G  117.700  117.700  118.200  117.525  118.200  0.400  118.100s  1:04P Jul 23
LIVE CATTLE  Apr 20 @LE0J  119.400  119.325  119.725  119.150  119.700  0.250  119.650s  1:04P Jul 23
LIVE CATTLE  Jun 20 @LE0M  112.675  112.675  113.000  112.450  112.925  0.175  112.850s  1:04P Jul 23
LIVE CATTLE  Aug 20 @LE0Q  110.875  111.000  111.225  110.525  111.100  0.225  111.100s  1:00P Jul 23
LIVE CATTLE  Oct 20 @LE0V  112.500  112.325  113.075  112.325  113.075  0.575  113.075s  1:00P Jul 23
LIVE CATTLE  Dec 20 @LE0Z  114.000  114.875  114.875  114.875  114.875  0.875  114.875s  1:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  109.175
Change:  0.600
Bid:  108.750
Ask:  109.225
Today's High:  109.200
Today's Low:  108.200
Volume:  7,854
Open:  108.200
Settle:  109.050s
Prev:  108.450
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN