Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	431'6	434'0	434'0	434'0	434'0	2'2	431'6	5:43A Mar 05
CORN May 26	@C6K	443'6	442'4	446'4	442'4	445'4	1'6	443'6	6:34A Mar 05
CORN Jul 26	@C6N	453'4	452'4	456'2	452'4	455'4	2'0	453'4	6:34A Mar 05
CORN Sep 26	@C6U	455'4	453'6	458'2	453'6	457'4	2'0	455'4	6:34A Mar 05
CORN Dec 26	@C6Z	470'2	468'6	472'6	468'4	472'0	1'6	470'2	6:32A Mar 05
CORN Mar 27	@C7H	482'2	480'4	484'6	480'2	483'6	1'4	482'2	6:29A Mar 05
CORN May 27	@C7K	488'6	488'0	491'0	488'0	491'0	2'2	488'6	6:04A Mar 05
CORN Jul 27	@C7N	492'2	492'2	494'0	492'2	494'0	1'6	492'2	5:43A Mar 05
CORN Sep 27	@C7U	471'2	471'4	471'4	471'0	471'4	0'2	471'2	5:19A Mar 05
CORN Dec 27	@C7Z	476'2	476'0	476'4	475'4	476'2	0'0	476'2	6:15A Mar 05
CORN Mar 28	@C8H	487'0	487'0	487'0	486'4	487'0	0'0	487'0	6:02A Mar 05
CORN May 28	@C8K	491'6				494'6	0'0	491'6	1:15P Mar 04
CORN Jul 28	@C8N	494'0				495'0	0'0	494'0	1:15P Mar 04
CORN Sep 28	@C8U	473'0				475'0	0'0	473'0	1:15P Mar 04
CORN Dec 28	@C8Z	477'0				476'0	0'0	477'0	1:15P Mar 04
CORN Jul 29	@C9N	493'4					0'0	493'4	1:15P Mar 04
CORN Dec 29	@C9Z	463'2				467'0	0'0	463'2	1:15P Mar 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.