Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	527'4	527'4	543'4	526'2	543'0	15'4	543'0s	1:19P Sep 21
CORN Mar 27	@C7H	541'4	541'2	557'0	540'0	556'6	15'2	556'6s	1:19P Sep 21
CORN May 27	@C7K	548'2	548'0	563'2	546'6	563'0	14'6	563'0s	1:19P Sep 21
CORN Jul 27	@C7N	551'0	550'4	564'6	549'0	564'0	13'4	564'4s	1:19P Sep 21
CORN Sep 27	@C7U	522'4	521'4	534'4	520'0	533'4	11'6	534'2s	1:19P Sep 21
CORN Dec 27	@C7Z	526'0	525'4	537'2	523'4	536'4	11'0	537'0s	1:19P Sep 21
CORN Mar 28	@C8H	538'2	536'6	548'6	536'6	548'4	10'2	548'4s	1:19P Sep 21
CORN May 28	@C8K	545'0	546'6	555'0	546'2	555'0	10'0	555'0s	1:19P Sep 21
CORN Jul 28	@C8N	547'6	546'0	557'2	546'0	557'2	9'4	557'2s	1:19P Sep 21
CORN Sep 28	@C8U	514'4	513'0	520'0	513'0	520'0	5'6	520'2s	1:15P Sep 21
CORN Dec 28	@C8Z	513'4	512'2	518'2	511'4	518'0	4'6	518'2s	1:17P Sep 21
CORN Jul 29	@C9N	528'4				528'0	4'6	533'2s	1:15P Sep 21
CORN Dec 29	@C9Z	501'4				504'0	3'2	504'6s	1:15P Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.