Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	444'6	449'0	451'2	447'0	450'6	6'0	444'6	5:59A Jul 20
CORN Dec 26	@C6Z	467'4	472'0	474'2	470'0	474'0	6'4	467'4	5:58A Jul 20
CORN Mar 27	@C7H	483'0	487'0	489'4	485'6	489'2	6'2	483'0	5:59A Jul 20
CORN May 27	@C7K	491'6	495'6	498'0	494'2	497'6	6'0	491'6	5:58A Jul 20
CORN Jul 27	@C7N	496'6	500'2	502'4	498'4	502'0	5'2	496'6	5:59A Jul 20
CORN Sep 27	@C7U	484'2	487'6	488'2	486'0	488'0	3'6	484'2	5:49A Jul 20
CORN Dec 27	@C7Z	490'0	492'2	494'6	491'0	493'2	3'2	490'0	5:48A Jul 20
CORN Mar 28	@C8H	500'6	505'0	505'0	502'2	504'0	3'2	500'6	5:48A Jul 20
CORN May 28	@C8K	506'6				508'0	0'0	506'6	1:15P Jul 17
CORN Jul 28	@C8N	509'6				509'6	0'0	509'6	1:15P Jul 17
CORN Sep 28	@C8U	486'6				481'6	0'0	486'6	1:15P Jul 17
CORN Dec 28	@C8Z	491'2	493'6	494'6	493'6	494'0	2'6	491'2	5:49A Jul 20
CORN Jul 29	@C9N	509'6				504'4	0'0	509'6	1:15P Jul 17
CORN Dec 29	@C9Z	497'2				494'0	0'0	497'2	1:15P Jul 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.