Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	436'2	441'0	446'4	439'0	446'4	10'2	436'2	11:26A Mar 11
CORN May 26	@C6K	452'2	453'2	462'0	451'4	459'2	7'0	452'2	12:03P Mar 11
CORN Jul 26	@C6N	463'2	464'0	473'2	462'6	470'6	7'4	463'2	12:03P Mar 11
CORN Sep 26	@C6U	465'6	466'2	475'6	465'2	473'4	7'6	465'6	12:03P Mar 11
CORN Dec 26	@C6Z	479'6	480'0	489'0	479'2	487'0	7'2	479'6	12:03P Mar 11
CORN Mar 27	@C7H	490'2	490'2	498'2	489'4	496'4	6'2	490'2	12:03P Mar 11
CORN May 27	@C7K	496'0	496'4	503'4	494'6	501'6	5'6	496'0	12:02P Mar 11
CORN Jul 27	@C7N	498'2	498'0	505'2	496'6	504'4	6'2	498'2	12:00P Mar 11
CORN Sep 27	@C7U	478'0	479'2	482'4	479'2	482'4	4'4	478'0	11:26A Mar 11
CORN Dec 27	@C7Z	482'2	481'4	486'6	481'2	486'4	4'2	482'2	11:57A Mar 11
CORN Mar 28	@C8H	492'4	492'0	496'2	492'0	495'6	3'2	492'4	11:41A Mar 11
CORN May 28	@C8K	496'6	500'0	500'0	500'0	500'0	3'2	496'6	10:44A Mar 11
CORN Jul 28	@C8N	498'2				495'0	0'0	498'2	1:15P Mar 10
CORN Sep 28	@C8U	472'2				475'0	0'0	472'2	1:15P Mar 10
CORN Dec 28	@C8Z	476'4	479'0	479'0	479'0	479'0	2'4	476'4	7:34A Mar 11
CORN Jul 29	@C9N	493'0					0'0	493'0	1:15P Mar 10
CORN Dec 29	@C9Z	469'2				467'0	0'0	469'2	1:15P Mar 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.