Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 25	@C5K	440'2				440'0	0'0	440'2	1:15P May 12
CORN Jul 25	@C5N	448'0	448'0	448'0	443'0	444'6	-3'2	448'0	7:09A May 13
CORN Sep 25	@C5U	432'6	432'6	434'0	429'2	430'0	-2'6	432'6	7:09A May 13
CORN Dec 25	@C5Z	445'4	445'2	446'4	441'4	442'0	-3'4	445'4	7:09A May 13
CORN Mar 26	@C6H	459'6	459'6	461'0	456'2	456'2	-3'4	459'6	7:06A May 13
CORN May 26	@C6K	468'4	468'4	469'4	465'0	465'0	-3'4	468'4	7:06A May 13
CORN Jul 26	@C6N	473'6	473'2	474'6	470'2	470'2	-3'4	473'6	7:06A May 13
CORN Sep 26	@C6U	457'6	458'4	458'4	455'4	455'4	-2'2	457'6	6:26A May 13
CORN Dec 26	@C6Z	461'2	462'0	462'0	457'6	458'4	-2'6	461'2	7:07A May 13
CORN Mar 27	@C7H	472'4				472'6	0'0	472'4	1:15P May 12
CORN May 27	@C7K	478'2				483'2	0'0	478'2	1:15P May 12
CORN Jul 27	@C7N	481'0				479'0	0'0	481'0	1:15P May 12
CORN Sep 27	@C7U	459'4				461'2	0'0	459'4	1:15P May 12
CORN Dec 27	@C7Z	460'2	462'2	463'4	458'6	458'6	-1'4	460'2	1:45A May 13
CORN Jul 28	@C8N	477'6				483'4	0'0	477'6	1:15P May 12
CORN Dec 28	@C8Z	461'2				457'2	0'0	461'2	1:15P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.