Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	426'6	427'2	434'0	426'6	433'4	6'6	433'4s	1:19P Apr 19
CORN Jul 24	@C4N	436'2	436'6	443'4	436'0	443'0	6'6	443'0s	1:19P Apr 19
CORN Sep 24	@C4U	445'0	445'2	451'6	444'6	450'4	6'2	451'2s	1:19P Apr 19
CORN Dec 24	@C4Z	460'0	460'2	466'6	459'4	466'0	6'2	466'2s	1:19P Apr 19
CORN Mar 25	@C5H	473'0	472'6	479'2	472'4	478'4	6'0	479'0s	1:19P Apr 19
CORN May 25	@C5K	480'6	480'4	487'0	480'2	486'0	6'0	486'6s	1:19P Apr 19
CORN Jul 25	@C5N	485'2	485'2	491'0	484'4	490'2	6'0	491'2s	1:19P Apr 19
CORN Sep 25	@C5U	475'4	477'2	479'6	476'4	479'6	4'0	479'4s	1:15P Apr 19
CORN Dec 25	@C5Z	480'2	479'4	485'0	479'0	484'6	4'2	484'4s	1:19P Apr 19
CORN Mar 26	@C6H	489'4	490'0	490'0	490'0	490'0	4'0	493'4s	1:15P Apr 19
CORN May 26	@C6K	494'4				498'0	3'4	498'0s	1:15P Apr 19
CORN Jul 26	@C6N	497'0				497'4	4'6	501'6s	1:15P Apr 19
CORN Sep 26	@C6U	473'2				480'0	4'6	478'0s	1:15P Apr 19
CORN Dec 26	@C6Z	471'2	472'6	475'6	472'6	475'6	5'6	477'0s	1:15P Apr 19
CORN Jul 27	@C7N	483'0					5'6	488'6s	1:15P Apr 19
CORN Dec 27	@C7Z	465'0	475'0	475'0	475'0	475'0	10'0	475'0s	1:15P Apr 19
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Apr 24	@IC4J	430'0					6'0	436'0s	2:08P Apr 19
NATIONAL COR... May 24	@IC4K	435'0					6'0	441'0s	2:08P Apr 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.