Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 20 @C0N  348'2  347'4  350'2  342'2  342'4  -5'6  342'4s  12:03P Jul 02
CORN  Sep 20 @C0U  350'4  349'4  353'4  343'0  343'0  -7'0  343'4s  12:04P Jul 02
CORN  Dec 20 @C0Z  360'4  359'6  363'0  352'6  353'0  -7'0  353'4s  12:04P Jul 02
CORN  Mar 21 @C1H  371'4  370'4  373'6  364'0  364'4  -6'4  365'0s  12:04P Jul 02
CORN  May 21 @C1K  377'0  375'6  379'0  369'6  370'0  -6'2  370'6s  12:03P Jul 02
CORN  Jul 21 @C1N  380'6  379'6  382'6  374'2  374'2  -6'0  374'6s  12:04P Jul 02
CORN  Sep 21 @C1U  372'4  372'2  374'2  367'2  367'6  -4'6  367'6s  12:04P Jul 02
CORN  Dec 21 @C1Z  377'6  378'2  380'0  373'6  374'0  -3'6  374'0s  12:04P Jul 02
CORN  Mar 22 @C2H  386'2  386'4  388'0  382'4  382'4  -3'4  382'6s  12:04P Jul 02
CORN  May 22 @C2K  391'2  388'2  389'0  388'0  389'0  -3'2  388'0s  12:00P Jul 02
CORN  Jul 22 @C2N  395'2  394'6  394'6  392'2  393'6  -3'4  391'6s  12:00P Jul 02
CORN  Sep 22 @C2U  384'4        375'0  -3'6  380'6s  12:00P Jul 02
CORN  Dec 22 @C2Z  384'2  384'2  384'2  381'2  381'2  -3'0  381'2s  12:01P Jul 02
CORN  Jul 23 @C3N  400'0        400'0  -2'4  397'4s  12:00P Jul 02
CORN  Dec 23 @C3Z  386'2        382'4  -2'6  383'4s  12:00P Jul 02
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 20 @IC0N  343'0          -8'0  335'0s  12:48P Jul 02
NATIONAL COR... Aug 20 @IC0Q  348'0          -8'0  340'0s  12:48P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  342'4
Change:  -5'6
Bid:  342'0
Ask:  348'0
Today's High:  350'2
Today's Low:  342'2
Volume:  2,491
Open:  347'4
Settle:  342'4s
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@C0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN