Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	430'0	430'0	431'6	430'0	431'4	1'4	430'0	12:51A Jan 29
CORN May 26	@C6K	438'0	437'6	439'4	437'6	439'2	1'2	438'0	12:52A Jan 29
CORN Jul 26	@C6N	444'0	444'0	445'2	443'6	445'0	1'0	444'0	12:48A Jan 29
CORN Sep 26	@C6U	443'4	443'2	444'4	443'0	444'4	1'0	443'4	12:48A Jan 29
CORN Dec 26	@C6Z	457'6	457'2	458'4	457'0	458'4	0'6	457'6	12:47A Jan 29
CORN Mar 27	@C7H	469'6	469'2	470'4	469'2	470'4	0'6	469'6	11:32P Jan 28
CORN May 27	@C7K	475'4	475'4	476'6	475'4	476'6	1'2	475'4	12:40A Jan 29
CORN Jul 27	@C7N	479'0	478'6	480'0	478'6	480'0	1'0	479'0	12:40A Jan 29
CORN Sep 27	@C7U	464'0	464'2	464'2	464'2	464'2	0'2	464'0	10:15P Jan 28
CORN Dec 27	@C7Z	470'2	469'6	470'6	469'6	470'6	0'4	470'2	12:24A Jan 29
CORN Mar 28	@C8H	481'4	480'4	481'4	480'4	481'4	0'0	481'4	7:00P Jan 28
CORN May 28	@C8K	487'4				488'0	0'0	487'4	1:15P Jan 28
CORN Jul 28	@C8N	488'6				489'2	0'0	488'6	1:15P Jan 28
CORN Sep 28	@C8U	468'2					0'0	468'2	1:15P Jan 28
CORN Dec 28	@C8Z	471'4				471'6	0'0	471'4	1:15P Jan 28
CORN Jul 29	@C9N	488'0					0'0	488'0	1:15P Jan 28
CORN Dec 29	@C9Z	466'2					0'0	466'2	1:15P Jan 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.