Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 25	@C5N	417'4	417'6	422'6	415'0	421'0	3'0	420'4s	1:19P Jun 30
CORN Sep 25	@C5U	411'4	411'0	413'6	405'4	409'0	-2'2	409'2s	1:19P Jun 30
CORN Dec 25	@C5Z	427'0	426'4	429'4	422'2	425'4	-1'4	425'4s	1:19P Jun 30
CORN Mar 26	@C6H	442'2	441'6	444'4	437'6	441'4	-1'2	441'0s	1:19P Jun 30
CORN May 26	@C6K	452'0	451'6	454'0	448'0	451'4	-1'0	451'0s	1:19P Jun 30
CORN Jul 26	@C6N	458'4	458'2	461'0	454'6	458'0	-0'6	457'6s	1:19P Jun 30
CORN Sep 26	@C6U	449'6	449'0	453'2	447'2	450'6	1'0	450'6s	1:17P Jun 30
CORN Dec 26	@C6Z	456'2	456'0	460'2	453'4	457'2	0'6	457'0s	1:17P Jun 30
CORN Mar 27	@C7H	468'2	467'0	471'4	466'6	468'6	1'0	469'2s	1:15P Jun 30
CORN May 27	@C7K	474'4	474'2	475'0	474'2	475'0	1'0	475'4s	1:15P Jun 30
CORN Jul 27	@C7N	477'0	478'2	479'4	477'6	478'6	1'6	478'6s	1:15P Jun 30
CORN Sep 27	@C7U	455'4				461'2	3'0	458'4s	1:15P Jun 30
CORN Dec 27	@C7Z	457'0	456'2	462'2	455'4	460'0	3'0	460'0s	1:15P Jun 30
CORN Jul 28	@C8N	476'2				473'0	3'0	479'2s	1:15P Jun 30
CORN Dec 28	@C8Z	458'6	457'4	457'4	457'0	457'0	0'2	459'0s	1:15P Jun 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.