Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	438'0	441'0	441'0	440'0	440'0	2'0	438'0	8:04P Jul 12
CORN Sep 26	@C6U	439'4	445'0	447'4	443'0	444'6	5'2	439'4	5:57A Jul 13
CORN Dec 26	@C6Z	461'0	467'0	469'4	464'6	467'0	6'0	461'0	5:57A Jul 13
CORN Mar 27	@C7H	475'6	481'0	484'0	479'4	481'2	5'4	475'6	5:57A Jul 13
CORN May 27	@C7K	483'6	487'4	491'4	487'2	489'2	5'4	483'6	5:53A Jul 13
CORN Jul 27	@C7N	488'4	494'0	496'0	491'6	493'4	5'0	488'4	5:36A Jul 13
CORN Sep 27	@C7U	476'2	480'0	480'0	477'4	478'0	1'6	476'2	5:12A Jul 13
CORN Dec 27	@C7Z	482'6	485'6	486'0	483'0	484'0	1'2	482'6	5:38A Jul 13
CORN Mar 28	@C8H	493'6	496'0	496'4	494'6	494'6	1'0	493'6	5:02A Jul 13
CORN May 28	@C8K	499'6	502'0	502'0	501'2	501'2	1'4	499'6	10:22P Jul 12
CORN Jul 28	@C8N	503'4	506'4	506'4	504'6	504'6	1'2	503'4	4:44A Jul 13
CORN Sep 28	@C8U	481'4				481'6	0'0	481'4	1:15P Jul 10
CORN Dec 28	@C8Z	486'0	489'0	489'0	489'0	489'0	3'0	486'0	7:00P Jul 12
CORN Jul 29	@C9N	504'0				504'4	0'0	504'0	1:15P Jul 10
CORN Dec 29	@C9Z	488'6	494'0	494'0	494'0	494'0	5'2	488'6	7:00P Jul 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.