Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 25	@C5Z	423'6	424'0	426'4	424'0	425'6	2'0	423'6	12:06A Sep 19
CORN Mar 26	@C6H	441'4	441'4	443'6	441'4	443'4	2'0	441'4	12:03A Sep 19
CORN May 26	@C6K	451'4	451'4	453'4	451'4	453'0	1'4	451'4	11:52P Sep 18
CORN Jul 26	@C6N	457'2	457'4	459'4	457'4	458'6	1'4	457'2	12:03A Sep 19
CORN Sep 26	@C6U	453'4	453'6	454'4	453'4	454'4	1'0	453'4	9:45P Sep 18
CORN Dec 26	@C6Z	462'6	462'6	464'0	462'0	463'4	0'6	462'6	11:50P Sep 18
CORN Mar 27	@C7H	475'6	476'6	476'6	476'2	476'2	0'4	475'6	11:50P Sep 18
CORN May 27	@C7K	482'4	482'4	482'4	482'4	482'4	0'0	482'4	7:29P Sep 18
CORN Jul 27	@C7N	485'6				485'6	0'0	485'6	1:18P Sep 18
CORN Sep 27	@C7U	466'6				471'0	0'0	466'6	1:15P Sep 18
CORN Dec 27	@C7Z	468'4	468'6	469'4	468'2	469'4	1'0	468'4	9:38P Sep 18
CORN Jul 28	@C8N	486'4				470'2	0'0	486'4	1:15P Sep 18
CORN Dec 28	@C8Z	464'6				465'0	0'0	464'6	1:15P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, September 18, 2025 9:35AM CDT

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.