Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	467'4	468'2	473'6	455'6	456'0	-11'4	467'4	11:25A May 15
CORN Sep 26	@C6U	474'2	474'6	480'0	463'2	463'4	-10'6	474'2	11:25A May 15
CORN Dec 26	@C6Z	491'2	491'4	496'6	480'4	481'4	-9'6	491'2	11:25A May 15
CORN Mar 27	@C7H	504'6	505'0	510'0	494'6	495'6	-9'0	504'6	11:25A May 15
CORN May 27	@C7K	511'6	512'0	517'0	502'2	503'0	-8'6	511'6	11:25A May 15
CORN Jul 27	@C7N	515'2	516'4	520'2	506'0	506'6	-8'4	515'2	11:25A May 15
CORN Sep 27	@C7U	497'0	497'4	500'2	489'6	489'6	-7'2	497'0	11:12A May 15
CORN Dec 27	@C7Z	501'6	501'6	505'4	493'4	494'6	-7'0	501'6	11:25A May 15
CORN Mar 28	@C8H	512'0	513'6	513'6	504'6	505'4	-6'4	512'0	10:49A May 15
CORN May 28	@C8K	516'6				514'6	0'0	516'6	1:15P May 14
CORN Jul 28	@C8N	518'4	510'6	510'6	510'6	510'6	-7'6	518'4	10:50A May 15
CORN Sep 28	@C8U	483'2				485'0	0'0	483'2	1:15P May 14
CORN Dec 28	@C8Z	486'4	485'2	485'2	482'2	482'2	-4'2	486'4	9:42A May 15
CORN Jul 29	@C9N	504'2	502'0	502'0	502'0	502'0	-2'2	504'2	9:42A May 15
CORN Dec 29	@C9Z	485'4				483'4	0'0	485'4	1:15P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.