Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	454'0	453'6	459'0	453'4	458'0	4'0	454'0	12:30A Mar 17
CORN Jul 26	@C6N	465'6	464'2	470'4	464'2	469'4	3'6	465'6	12:30A Mar 17
CORN Sep 26	@C6U	467'2	466'2	472'0	465'6	471'0	3'6	467'2	12:27A Mar 17
CORN Dec 26	@C6Z	480'0	478'4	484'2	478'2	483'4	3'4	480'0	12:30A Mar 17
CORN Mar 27	@C7H	490'2	489'6	494'4	488'0	493'4	3'2	490'2	12:11A Mar 17
CORN May 27	@C7K	496'2	494'6	500'2	494'0	499'4	3'2	496'2	12:27A Mar 17
CORN Jul 27	@C7N	499'2	499'6	503'0	499'6	502'4	3'2	499'2	11:22P Mar 16
CORN Sep 27	@C7U	477'2	477'6	480'6	477'6	479'6	2'4	477'2	11:16P Mar 16
CORN Dec 27	@C7Z	480'4	479'4	483'6	479'4	483'4	3'0	480'4	12:21A Mar 17
CORN Mar 28	@C8H	490'4				490'0	0'0	490'4	1:15P Mar 16
CORN May 28	@C8K	495'4				499'0	0'0	495'4	1:15P Mar 16
CORN Jul 28	@C8N	497'6				506'2	0'0	497'6	1:15P Mar 16
CORN Sep 28	@C8U	465'0				475'0	0'0	465'0	1:15P Mar 16
CORN Dec 28	@C8Z	469'0	474'2	474'2	474'2	474'2	5'2	469'0	12:21A Mar 17
CORN Jul 29	@C9N	485'4					0'0	485'4	1:15P Mar 16
CORN Dec 29	@C9Z	467'4				467'0	0'0	467'4	1:15P Mar 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.