Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  483'0  483'0  484'0  480'2  480'4  -2'4  483'0  7:23P Oct 12
CORN  Mar 27 @C7H  497'2  497'0  498'0  494'4  494'6  -2'4  497'2  7:23P Oct 12
CORN  May 27 @C7K  504'4  505'0  505'0  502'0  502'2  -2'2  504'4  7:22P Oct 12
CORN  Jul 27 @C7N  510'0  510'0  510'0  507'6  508'0  -2'0  510'0  7:23P Oct 12
CORN  Sep 27 @C7U  501'4  501'4  501'4  500'2  500'2  -1'2  501'4  7:18P Oct 12
CORN  Dec 27 @C7Z  512'2  513'0  513'2  511'0  511'0  -1'2  512'2  7:21P Oct 12
CORN  Mar 28 @C8H  525'6  524'6  524'6  524'4  524'4  -1'2  525'6  7:21P Oct 12
CORN  May 28 @C8K  533'4  532'0  532'0  532'0  532'0  -1'4  533'4  7:21P Oct 12
CORN  Jul 28 @C8N  536'4        537'2  0'0  536'4  1:15P Oct 12
CORN  Sep 28 @C8U  510'0        511'0  0'0  510'0  1:15P Oct 12
CORN  Dec 28 @C8Z  511'2        512'4  0'0  511'2  1:15P Oct 12
CORN  Jul 29 @C9N  527'4        529'0  0'0  527'4  1:15P Oct 12
CORN  Dec 29 @C9Z  499'6        500'0  0'0  499'6  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'4
Change:  -2'4
Bid:  480'2
Ask:  480'4
Today's High:  484'0
Today's Low:  480'2
Volume:  203,794
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
7:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN