Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	436'2				436'4	0'2	436'2	1:17P Mar 10
CORN May 26	@C6K	452'2	453'2	457'4	451'4	456'2	4'0	452'2	5:17A Mar 11
CORN Jul 26	@C6N	463'2	464'0	468'6	462'6	467'4	4'2	463'2	5:16A Mar 11
CORN Sep 26	@C6U	465'6	466'2	471'0	465'2	470'0	4'2	465'6	5:16A Mar 11
CORN Dec 26	@C6Z	479'6	480'0	484'4	479'2	483'6	4'0	479'6	5:15A Mar 11
CORN Mar 27	@C7H	490'2	490'2	494'2	489'4	493'4	3'2	490'2	5:13A Mar 11
CORN May 27	@C7K	496'0	496'4	499'0	494'6	498'4	2'4	496'0	4:38A Mar 11
CORN Jul 27	@C7N	498'2	498'0	501'0	496'6	501'0	2'6	498'2	5:10A Mar 11
CORN Sep 27	@C7U	478'0	479'2	480'0	479'2	480'0	2'0	478'0	4:05A Mar 11
CORN Dec 27	@C7Z	482'2	481'4	484'6	481'2	484'6	2'4	482'2	5:10A Mar 11
CORN Mar 28	@C8H	492'4	492'0	494'6	492'0	494'6	2'2	492'4	4:24A Mar 11
CORN May 28	@C8K	496'6				495'6	0'0	496'6	1:15P Mar 10
CORN Jul 28	@C8N	498'2				495'0	0'0	498'2	1:15P Mar 10
CORN Sep 28	@C8U	472'2				475'0	0'0	472'2	1:15P Mar 10
CORN Dec 28	@C8Z	476'4				476'0	-0'4	476'4	1:19P Mar 10
CORN Jul 29	@C9N	493'0					0'0	493'0	1:15P Mar 10
CORN Dec 29	@C9Z	469'2				467'0	0'0	469'2	1:15P Mar 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.