Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	469'6	469'0	469'2	464'0	466'2	-4'2	465'4s	1:19P Mar 20
CORN Jul 26	@C6N	480'0	479'2	479'4	474'4	476'4	-4'0	476'0s	1:19P Mar 20
CORN Sep 26	@C6U	482'0	481'0	481'6	476'4	478'4	-4'0	478'0s	1:19P Mar 20
CORN Dec 26	@C6Z	494'4	493'4	494'0	489'4	491'4	-3'6	490'6s	1:19P Mar 20
CORN Mar 27	@C7H	504'0	503'0	503'2	499'2	500'6	-3'6	500'2s	1:19P Mar 20
CORN May 27	@C7K	509'4	509'0	509'0	505'0	506'4	-3'4	506'0s	1:19P Mar 20
CORN Jul 27	@C7N	512'0	512'0	512'0	507'6	509'0	-3'4	508'4s	1:18P Mar 20
CORN Sep 27	@C7U	487'0	485'6	487'0	484'4	485'2	-1'0	486'0s	1:15P Mar 20
CORN Dec 27	@C7Z	489'6	489'0	490'2	487'0	489'6	-0'2	489'4s	1:18P Mar 20
CORN Mar 28	@C8H	499'0	496'6	498'4	496'6	498'4	-0'2	498'6s	1:15P Mar 20
CORN May 28	@C8K	503'2				499'0	-0'6	502'4s	1:15P Mar 20
CORN Jul 28	@C8N	504'0				500'6	-0'4	503'4s	1:15P Mar 20
CORN Sep 28	@C8U	472'6				475'0	-0'2	472'4s	1:15P Mar 20
CORN Dec 28	@C8Z	476'6	480'6	481'2	480'6	481'2	-0'4	476'2s	1:15P Mar 20
CORN Jul 29	@C9N	493'2					-0'4	492'6s	1:15P Mar 20
CORN Dec 29	@C9Z	475'2				467'0	-0'4	474'6s	1:15P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.