Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	477'0	476'6	477'4	475'4	475'4	-1'4	477'0	7:16P May 18
CORN Sep 26	@C6U	482'2	482'0	482'6	480'6	480'6	-1'4	482'2	7:16P May 18
CORN Dec 26	@C6Z	498'0	497'6	498'4	496'6	496'6	-1'2	498'0	7:16P May 18
CORN Mar 27	@C7H	511'4	511'4	512'0	510'2	510'2	-1'2	511'4	7:16P May 18
CORN May 27	@C7K	518'4	518'0	518'4	517'0	517'0	-1'4	518'4	7:15P May 18
CORN Jul 27	@C7N	521'4	521'4	521'6	521'0	521'0	-0'4	521'4	7:12P May 18
CORN Sep 27	@C7U	499'0	499'0	499'0	498'6	498'6	-0'2	499'0	7:12P May 18
CORN Dec 27	@C7Z	502'4	502'2	502'6	501'6	501'6	-0'6	502'4	7:16P May 18
CORN Mar 28	@C8H	512'6				513'2	0'0	512'6	1:15P May 18
CORN May 28	@C8K	517'4				514'6	0'0	517'4	1:15P May 18
CORN Jul 28	@C8N	519'0				519'6	0'0	519'0	1:15P May 18
CORN Sep 28	@C8U	483'2				485'0	0'0	483'2	1:15P May 18
CORN Dec 28	@C8Z	487'0				486'2	0'0	487'0	1:15P May 18
CORN Jul 29	@C9N	506'2				502'0	0'0	506'2	1:15P May 18
CORN Dec 29	@C9Z	487'0				482'0	0'0	487'0	1:15P May 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.