Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	446'6	446'0	448'0	444'4	447'2	0'4	446'6	10:33P May 31
CORN Sep 26	@C6U	455'6	455'0	457'0	453'2	456'2	0'4	455'6	10:29P May 31
CORN Dec 26	@C6Z	475'0	473'6	476'2	472'4	475'4	0'4	475'0	10:31P May 31
CORN Mar 27	@C7H	489'6	488'0	490'6	487'2	490'6	1'0	489'6	10:07P May 31
CORN May 27	@C7K	497'6	497'0	498'4	495'0	498'0	0'2	497'6	10:30P May 31
CORN Jul 27	@C7N	502'2	499'2	502'4	499'2	502'0	-0'2	502'2	8:35P May 31
CORN Sep 27	@C7U	486'2	486'0	486'0	486'0	486'0	-0'2	486'2	7:34P May 31
CORN Dec 27	@C7Z	491'4	490'2	492'4	489'0	492'4	1'0	491'4	9:38P May 31
CORN Mar 28	@C8H	502'4				502'0	-0'4	502'4	1:15P May 29
CORN May 28	@C8K	507'6				508'0	0'0	507'6	1:15P May 29
CORN Jul 28	@C8N	510'0				507'6	0'0	510'0	1:15P May 29
CORN Sep 28	@C8U	477'0				481'2	0'0	477'0	1:15P May 29
CORN Dec 28	@C8Z	480'4				485'0	0'0	480'4	1:15P May 29
CORN Jul 29	@C9N	500'2				502'0	0'0	500'2	1:15P May 29
CORN Dec 29	@C9Z	483'0				482'0	0'0	483'0	1:15P May 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.