Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	425'0	430'0	438'0	430'0	438'0	13'0	425'0	4:14A Jul 06
CORN Sep 26	@C6U	423'0	425'0	435'6	425'0	435'4	12'4	423'0	6:13A Jul 06
CORN Dec 26	@C6Z	441'4	444'4	455'0	444'4	455'0	13'4	441'4	6:13A Jul 06
CORN Mar 27	@C7H	456'2	458'6	469'6	458'6	469'4	13'2	456'2	6:12A Jul 06
CORN May 27	@C7K	465'0	467'4	478'2	467'4	478'2	13'2	465'0	6:13A Jul 06
CORN Jul 27	@C7N	471'0	474'0	483'6	474'0	483'4	12'4	471'0	6:12A Jul 06
CORN Sep 27	@C7U	463'2	468'0	472'6	467'6	472'6	9'4	463'2	5:34A Jul 06
CORN Dec 27	@C7Z	471'2	472'6	480'2	472'6	480'0	8'6	471'2	6:11A Jul 06
CORN Mar 28	@C8H	483'0	492'0	492'0	492'0	492'0	9'0	483'0	5:52A Jul 06
CORN May 28	@C8K	489'4				492'2	0'0	489'4	1:15P Jul 02
CORN Jul 28	@C8N	493'4	502'0	502'0	502'0	502'0	8'4	493'4	6:09A Jul 06
CORN Sep 28	@C8U	471'6				471'6	0'0	471'6	1:15P Jul 02
CORN Dec 28	@C8Z	476'2	479'4	485'0	479'4	481'2	5'0	476'2	5:13A Jul 06
CORN Jul 29	@C9N	496'0	497'4	497'4	497'4	497'4	1'4	496'0	5:13A Jul 06
CORN Dec 29	@C9Z	480'6				478'0	0'0	480'6	1:15P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.