Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	420'6	420'2	423'4	420'0	423'2	2'4	420'6	12:37A Oct 09
CORN Mar 25	@C5H	438'2	437'4	441'0	437'2	440'6	2'4	438'2	12:35A Oct 09
CORN May 25	@C5K	447'4	446'6	450'0	446'4	449'6	2'2	447'4	12:35A Oct 09
CORN Jul 25	@C5N	453'2	453'0	455'4	452'2	455'4	2'2	453'2	12:35A Oct 09
CORN Sep 25	@C5U	448'4	447'6	450'0	447'6	450'0	1'4	448'4	12:33A Oct 09
CORN Dec 25	@C5Z	454'0	453'4	455'4	453'0	455'4	1'4	454'0	12:35A Oct 09
CORN Mar 26	@C6H	464'4	464'2	465'0	464'2	465'0	0'4	464'4	10:43P Oct 08
CORN May 26	@C6K	470'2				470'0	0'0	470'2	1:15P Oct 08
CORN Jul 26	@C6N	473'6	475'0	475'0	475'0	475'0	1'2	473'6	11:41P Oct 08
CORN Sep 26	@C6U	458'4				461'0	0'0	458'4	1:15P Oct 08
CORN Dec 26	@C6Z	458'4	458'0	459'4	458'0	459'4	1'0	458'4	7:45P Oct 08
CORN Jul 27	@C7N	475'2				470'0	0'0	475'2	1:15P Oct 08
CORN Dec 27	@C7Z	453'2				453'6	0'0	453'2	1:15P Oct 08
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.