Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	483'6	485'0	498'6	485'0	493'0	9'2	483'6	10:25A Aug 24
CORN Dec 26	@C6Z	508'4	510'2	524'2	510'2	518'4	10'0	508'4	10:25A Aug 24
CORN Mar 27	@C7H	523'4	525'0	538'6	524'6	533'2	9'6	523'4	10:25A Aug 24
CORN May 27	@C7K	530'0	531'2	545'0	531'2	539'4	9'4	530'0	10:24A Aug 24
CORN Jul 27	@C7N	531'4	532'6	545'0	532'4	540'6	9'2	531'4	10:24A Aug 24
CORN Sep 27	@C7U	507'2	507'6	515'6	507'4	514'0	6'6	507'2	10:23A Aug 24
CORN Dec 27	@C7Z	510'2	512'0	517'0	509'6	516'0	5'6	510'2	10:25A Aug 24
CORN Mar 28	@C8H	520'6	521'2	526'6	520'6	525'4	4'6	520'6	10:20A Aug 24
CORN May 28	@C8K	526'4	529'0	532'2	526'4	529'0	2'4	526'4	9:27A Aug 24
CORN Jul 28	@C8N	529'0	529'2	534'6	529'2	530'0	1'0	529'0	9:25A Aug 24
CORN Sep 28	@C8U	494'2	494'4	498'0	494'4	498'0	3'6	494'2	7:26P Aug 23
CORN Dec 28	@C8Z	497'6	498'0	500'0	498'0	498'6	1'0	497'6	10:24A Aug 24
CORN Jul 29	@C9N	516'2				510'0	0'0	516'2	1:15P Aug 21
CORN Dec 29	@C9Z	498'2	498'6	500'0	498'6	500'0	1'6	498'2	8:27P Aug 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.