Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 23	@C3N	592'4	592'4	592'4	582'0	587'0	-5'4	592'4	9:07A Jun 02
CORN Sep 23	@C3U	524'2	523'4	524'6	519'0	521'0	-3'2	524'2	9:07A Jun 02
CORN Dec 23	@C3Z	530'0	529'6	530'6	525'4	528'0	-2'0	530'0	9:07A Jun 02
CORN Mar 24	@C4H	539'4	538'2	540'0	535'2	537'4	-2'0	539'4	9:07A Jun 02
CORN May 24	@C4K	545'0	543'6	545'2	540'6	543'4	-1'4	545'0	9:05A Jun 02
CORN Jul 24	@C4N	546'6	544'6	546'4	542'2	544'2	-2'4	546'6	8:59A Jun 02
CORN Sep 24	@C4U	516'4	513'6	515'4	512'4	515'2	-1'2	516'4	8:41A Jun 02
CORN Dec 24	@C4Z	510'4	510'4	511'2	507'6	509'4	-1'0	510'4	9:07A Jun 02
CORN Mar 25	@C5H	512'6	523'2	524'0	519'0	519'0	5'6	518'4s	1:15P Jun 01
CORN May 25	@C5K	521'2	522'2	522'2	522'2	522'2	1'0	521'2	8:20P Jun 01
CORN Jul 25	@C5N	516'4	520'0	528'4	520'0	524'2	5'6	522'2s	1:15P Jun 01
CORN Sep 25	@C5U	479'2				473'4	5'6	485'0s	1:15P Jun 01
CORN Dec 25	@C5Z	479'2	480'0	480'0	478'0	478'0	-1'2	479'2	3:29A Jun 02
CORN Jul 26	@C6N	482'6	490'0	490'0	490'0	490'0	6'0	488'6s	1:15P Jun 01
CORN Dec 26	@C6Z	466'6				464'0	6'0	472'6s	1:15P Jun 01
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jun 23	@IC3M	644'0					-7'0	637'0s	1:54P Jun 01
NATIONAL COR... Jul 23	@IC3N							642'0s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 29, 2023 5:00AM CDT

@C3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.