Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	459'0	458'4	463'0	458'0	460'2	1'2	459'0	9:23A Aug 17
CORN Dec 26	@C6Z	483'2	483'2	487'2	482'0	484'6	1'4	483'2	9:23A Aug 17
CORN Mar 27	@C7H	499'0	498'4	502'4	498'2	500'6	1'6	499'0	9:23A Aug 17
CORN May 27	@C7K	506'4	503'4	509'6	503'4	508'0	1'4	506'4	9:23A Aug 17
CORN Jul 27	@C7N	509'4	509'0	512'6	508'2	511'2	1'6	509'4	9:23A Aug 17
CORN Sep 27	@C7U	492'0	491'4	494'2	490'6	494'0	2'0	492'0	9:19A Aug 17
CORN Dec 27	@C7Z	498'0	496'2	499'6	496'2	499'2	1'2	498'0	9:23A Aug 17
CORN Mar 28	@C8H	509'2	509'2	510'0	507'6	509'4	0'2	509'2	8:40A Aug 17
CORN May 28	@C8K	515'4	514'6	516'6	514'6	516'6	1'2	515'4	9:02A Aug 17
CORN Jul 28	@C8N	518'4	518'2	520'0	518'2	519'6	1'2	518'4	8:59A Aug 17
CORN Sep 28	@C8U	492'0				490'2	0'0	492'0	1:15P Aug 14
CORN Dec 28	@C8Z	496'4	496'6	497'0	496'0	497'0	0'4	496'4	8:51A Aug 17
CORN Jul 29	@C9N	513'0				511'0	0'0	513'0	1:15P Aug 14
CORN Dec 29	@C9Z	497'6	497'0	497'0	497'0	497'0	-0'6	497'6	8:39A Aug 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.