Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	449'0	447'0	447'2	442'2	445'0	-4'0	449'0	3:59A Apr 08
CORN Jul 26	@C6N	460'0	457'6	458'0	452'6	455'2	-4'6	460'0	3:59A Apr 08
CORN Sep 26	@C6U	464'0	462'2	462'2	456'2	458'4	-5'4	464'0	3:57A Apr 08
CORN Dec 26	@C6Z	478'0	476'0	476'2	469'4	472'0	-6'0	478'0	3:59A Apr 08
CORN Mar 27	@C7H	490'0	488'0	488'2	481'6	484'2	-5'6	490'0	3:58A Apr 08
CORN May 27	@C7K	497'2	495'2	495'2	488'6	490'4	-6'6	497'2	2:46A Apr 08
CORN Jul 27	@C7N	501'2	498'0	498'6	493'0	494'6	-6'4	501'2	3:55A Apr 08
CORN Sep 27	@C7U	485'6	484'6	484'6	479'4	479'4	-6'2	485'6	3:34A Apr 08
CORN Dec 27	@C7Z	491'6	490'0	490'0	485'4	485'6	-6'0	491'6	3:34A Apr 08
CORN Mar 28	@C8H	501'4				497'6	0'0	501'4	1:15P Apr 07
CORN May 28	@C8K	506'2				506'6	0'0	506'2	1:15P Apr 07
CORN Jul 28	@C8N	508'0				504'4	0'0	508'0	1:15P Apr 07
CORN Sep 28	@C8U	482'0				475'0	0'0	482'0	1:15P Apr 07
CORN Dec 28	@C8Z	485'4	478'4	478'4	478'4	478'4	-7'0	485'4	8:00P Apr 07
CORN Jul 29	@C9N	500'0				500'0	0'0	500'0	1:15P Apr 07
CORN Dec 29	@C9Z	485'4				490'0	0'0	485'4	1:15P Apr 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.