Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	455'6	469'0	473'2	464'0	467'2	11'4	455'6	7:27P May 17
CORN Sep 26	@C6U	463'0	475'6	479'6	471'2	474'6	11'6	463'0	7:27P May 17
CORN Dec 26	@C6Z	481'0	495'2	497'2	488'6	492'0	11'0	481'0	7:27P May 17
CORN Mar 27	@C7H	495'4	506'4	511'0	502'6	506'2	10'6	495'4	7:27P May 17
CORN May 27	@C7K	503'0	514'6	515'2	510'2	513'2	10'2	503'0	7:27P May 17
CORN Jul 27	@C7N	507'0	516'0	521'4	514'0	516'6	9'6	507'0	7:27P May 17
CORN Sep 27	@C7U	489'6	499'2	501'2	495'2	497'2	7'4	489'6	7:26P May 17
CORN Dec 27	@C7Z	494'4	500'0	506'2	499'0	501'6	7'2	494'4	7:26P May 17
CORN Mar 28	@C8H	504'6	512'4	512'4	510'2	511'4	6'6	504'6	7:20P May 17
CORN May 28	@C8K	509'6				514'6	0'0	509'6	1:15P May 15
CORN Jul 28	@C8N	511'6				510'6	0'0	511'6	1:15P May 15
CORN Sep 28	@C8U	479'4				485'0	0'0	479'4	1:15P May 15
CORN Dec 28	@C8Z	482'6				482'0	0'0	482'6	1:15P May 15
CORN Jul 29	@C9N	502'0				502'0	0'0	502'0	1:15P May 15
CORN Dec 29	@C9Z	482'6				482'0	0'0	482'6	1:15P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.