Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	465'4	465'2	473'6	458'0	461'2	-4'2	465'4	7:44A Mar 23
CORN Jul 26	@C6N	476'0	475'2	484'0	468'2	472'0	-4'0	476'0	7:44A Mar 23
CORN Sep 26	@C6U	478'0	477'2	485'4	470'0	474'0	-4'0	478'0	7:44A Mar 23
CORN Dec 26	@C6Z	490'6	490'0	498'0	482'6	487'0	-3'6	490'6	7:44A Mar 23
CORN Mar 27	@C7H	500'2	500'0	506'4	491'6	496'4	-3'6	500'2	7:43A Mar 23
CORN May 27	@C7K	506'0	504'4	511'6	497'4	502'2	-3'6	506'0	7:42A Mar 23
CORN Jul 27	@C7N	508'4	507'0	514'0	500'0	504'6	-3'6	508'4	7:42A Mar 23
CORN Sep 27	@C7U	486'0	487'4	488'6	480'0	481'0	-5'0	486'0	6:21A Mar 23
CORN Dec 27	@C7Z	489'4	486'2	492'0	482'6	486'6	-2'6	489'4	7:44A Mar 23
CORN Mar 28	@C8H	498'6	500'0	500'0	500'0	500'0	1'2	498'6	3:09A Mar 23
CORN May 28	@C8K	502'4				499'0	0'0	502'4	1:15P Mar 20
CORN Jul 28	@C8N	503'4				500'6	0'0	503'4	1:15P Mar 20
CORN Sep 28	@C8U	472'4				475'0	0'0	472'4	1:15P Mar 20
CORN Dec 28	@C8Z	476'2				481'2	0'0	476'2	1:15P Mar 20
CORN Jul 29	@C9N	492'6					0'0	492'6	1:15P Mar 20
CORN Dec 29	@C9Z	474'6				467'0	0'0	474'6	1:15P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.