Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  425'4  427'4  430'0  426'0  430'0  4'4  425'4  12:56A Nov 30
CORN  Mar 21 @C1H  433'6  435'2  438'4  434'2  438'2  4'4  433'6  12:56A Nov 30
CORN  May 21 @C1K  436'6  438'0  441'0  436'6  440'6  4'0  436'6  12:56A Nov 30
CORN  Jul 21 @C1N  437'2  438'6  440'2  437'4  440'0  2'6  437'2  12:54A Nov 30
CORN  Sep 21 @C1U  417'4  418'0  418'2  416'6  418'2  0'6  417'4  12:54A Nov 30
CORN  Dec 21 @C1Z  414'4  414'6  415'0  414'0  414'6  0'2  414'4  12:54A Nov 30
CORN  Mar 22 @C2H  419'2  419'6  419'6  419'2  419'6  0'4  419'2  12:56A Nov 30
CORN  May 22 @C2K  420'6  421'0  421'0  420'6  420'6  0'0  420'6  7:00P Nov 29
CORN  Jul 22 @C2N  421'2  421'0  421'0  420'4  420'4  -0'6  421'2  9:15P Nov 29
CORN  Sep 22 @C2U  394'2  395'0  395'0  395'0  395'0  1'4  395'6s  12:00P Nov 27
CORN  Dec 22 @C2Z  394'6  395'2  396'6  395'2  395'6  2'0  396'6s  12:03P Nov 27
CORN  Jul 23 @C3N  405'2        404'0  2'0  407'2s  12:00P Nov 27
CORN  Dec 23 @C3Z  395'2        395'0  1'4  396'6s  12:00P Nov 27
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 20 @IC0X  415'0          7'0  422'0s  12:49P Nov 27
NATIONAL COR... Dec 20 @IC0Z  420'0          7'0  427'0s  12:49P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  430'0
Change:  4'4
Bid:  429'6
Ask:  430'0
Today's High:  430'0
Today's Low:  426'0
Volume:  68,262
Open:  427'4
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
12:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN