Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	441'0	446'0	446'0	442'6	443'4	2'4	441'0	7:44A Apr 13
CORN Jul 26	@C6N	451'2	455'4	456'0	453'2	453'6	2'4	451'2	7:44A Apr 13
CORN Sep 26	@C6U	456'2	459'0	460'6	458'4	458'4	2'2	456'2	7:44A Apr 13
CORN Dec 26	@C6Z	472'2	475'6	476'4	474'0	474'0	1'6	472'2	7:44A Apr 13
CORN Mar 27	@C7H	484'6	488'4	489'0	486'4	486'4	1'6	484'6	7:44A Apr 13
CORN May 27	@C7K	491'6	495'0	495'4	493'6	493'6	2'0	491'6	7:33A Apr 13
CORN Jul 27	@C7N	494'6	498'6	499'0	496'6	497'0	2'2	494'6	7:38A Apr 13
CORN Sep 27	@C7U	478'2	481'0	481'0	480'2	481'0	2'6	478'2	6:58A Apr 13
CORN Dec 27	@C7Z	483'6	487'2	488'0	484'6	485'0	1'2	483'6	7:26A Apr 13
CORN Mar 28	@C8H	493'6				495'2	0'0	493'6	1:15P Apr 10
CORN May 28	@C8K	498'4				506'6	0'0	498'4	1:15P Apr 10
CORN Jul 28	@C8N	500'4				504'4	0'0	500'4	1:15P Apr 10
CORN Sep 28	@C8U	476'0				475'0	0'0	476'0	1:15P Apr 10
CORN Dec 28	@C8Z	479'2				478'2	0'0	479'2	1:15P Apr 10
CORN Jul 29	@C9N	493'6				500'0	0'0	493'6	1:15P Apr 10
CORN Dec 29	@C9Z	479'2				490'0	0'0	479'2	1:15P Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.