Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 19 @C9U  425'4  425'0  425'6  424'0  425'4  0'0  425'4  10:58P Jul 23
CORN  Dec 19 @C9Z  431'4  431'0  431'6  430'0  431'4  0'0  431'4  11:00P Jul 23
CORN  Mar 20 @C0H  440'4  440'0  440'4  439'0  440'4  0'0  440'4  10:58P Jul 23
CORN  May 20 @C0K  444'2  443'4  444'2  443'0  444'2  0'0  444'2  9:28P Jul 23
CORN  Jul 20 @C0N  447'2  446'4  447'2  446'0  447'2  0'0  447'2  8:53P Jul 23
CORN  Sep 20 @C0U  422'0  422'6  424'6  420'2  424'6  2'2  424'2s  1:18P Jul 23
CORN  Dec 20 @C0Z  418'4  418'2  418'6  418'2  418'4  0'0  418'4  9:54P Jul 23
CORN  Mar 21 @C1H  427'2  427'6  428'2  425'2  428'0  0'6  428'0s  1:15P Jul 23
CORN  May 21 @C1K  432'6        431'6  1'0  433'6s  1:15P Jul 23
CORN  Jul 21 @C1N  437'0  436'0  436'4  436'0  436'4  0'6  437'6s  1:15P Jul 23
CORN  Sep 21 @C1U  418'4        420'0  1'2  419'6s  1:15P Jul 23
CORN  Dec 21 @C1Z  422'2  422'2  422'2  422'2  422'2  0'0  422'2  7:00P Jul 23
CORN  Jul 22 @C2N  434'6        434'0  1'4  436'2s  1:15P Jul 23
CORN  Dec 22 @C2Z  420'2        419'6  0'2  420'4s  1:15P Jul 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 19 @IC9N  431'0          0'0  431'0s  1:47P Jul 23
NATIONAL COR... Aug 19 @IC9Q  436'0          0'0  436'0s  1:47P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  425'4
Change:  0'0
Bid:  425'2
Ask:  425'4
Today's High:  425'6
Today's Low:  424'0
Volume:  131,110
Open:  425'0
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
10:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@C9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN