Kensal Farmers Elevator

Kensal Farmers Elevator

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	443'6	443'2	445'2	443'0	445'0	1'2	443'6	8:29P Dec 21
CORN May 26	@C6K	451'4	451'0	452'6	450'4	452'2	0'6	451'4	8:30P Dec 21
CORN Jul 26	@C6N	457'4	457'0	458'2	456'4	458'2	0'6	457'4	8:22P Dec 21
CORN Sep 26	@C6U	451'0	450'4	451'6	450'4	451'4	0'4	451'0	8:22P Dec 21
CORN Dec 26	@C6Z	462'0	461'2	462'4	461'2	462'4	0'4	462'0	8:17P Dec 21
CORN Mar 27	@C7H	475'2	474'6	475'4	474'6	475'4	0'2	475'2	8:10P Dec 21
CORN May 27	@C7K	482'2	480'4	482'4	480'4	482'4	0'2	482'2	8:12P Dec 21
CORN Jul 27	@C7N	485'6	484'4	485'6	484'4	485'6	0'0	485'6	8:03P Dec 21
CORN Sep 27	@C7U	466'6				465'2	0'0	466'6	1:15P Dec 19
CORN Dec 27	@C7Z	470'6	470'0	470'6	470'0	470'6	0'0	470'6	7:00P Dec 21
CORN Mar 28	@C8H	484'0					0'0	484'0	1:15P Dec 19
CORN May 28	@C8K	490'6					0'0	490'6	1:15P Dec 19
CORN Jul 28	@C8N	489'0				489'2	0'0	489'0	1:15P Dec 19
CORN Sep 28	@C8U	471'6					0'0	471'6	1:15P Dec 19
CORN Dec 28	@C8Z	470'0				467'0	0'0	470'0	1:15P Dec 19
CORN Jul 29	@C9N	488'2					0'0	488'2	1:15P Dec 19
CORN Dec 29	@C9Z	466'6					0'0	466'6	1:15P Dec 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.