Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 20 @C0H  370'4  369'6  369'6  368'4  368'6  -1'6  370'4  12:31A Feb 27
CORN  May 20 @C0K  374'4  373'6  373'6  372'6  373'0  -1'4  374'4  12:35A Feb 27
CORN  Jul 20 @C0N  378'6  378'2  378'2  377'2  377'6  -1'0  378'6  12:05A Feb 27
CORN  Sep 20 @C0U  377'6  377'4  377'4  376'2  376'4  -1'2  377'6  11:30P Feb 26
CORN  Dec 20 @C0Z  381'4  381'0  381'2  380'2  381'0  -0'4  381'4  11:44P Feb 26
CORN  Mar 21 @C1H  391'4  390'4  390'6  390'2  390'2  -1'2  391'4  8:16P Feb 26
CORN  May 21 @C1K  395'6  395'0  395'2  394'4  394'4  -1'2  395'6  8:34P Feb 26
CORN  Jul 21 @C1N  398'4  398'4  400'4  397'0  398'6  -0'4  398'0s  1:15P Feb 26
CORN  Sep 21 @C1U  392'2  393'4  393'4  391'0  392'4  -0'4  391'6s  1:15P Feb 26
CORN  Dec 21 @C1Z  394'4  393'4  393'6  393'2  393'4  -1'0  394'4  8:16P Feb 26
CORN  Mar 22 @C2H  404'6  405'0  405'6  405'0  405'6  -0'2  404'4s  1:15P Feb 26
CORN  May 22 @C2K  405'4        423'4  -0'2  405'2s  1:15P Feb 26
CORN  Jul 22 @C2N  412'0        412'0  0'0  412'0s  1:15P Feb 26
CORN  Sep 22 @C2U  409'0  408'0  408'0  408'0  408'0  -3'0  406'0s  1:15P Feb 26
CORN  Dec 22 @C2Z  404'4  404'0  404'0  404'0  404'0  -0'4  404'4  7:00P Feb 26
CORN  Jul 23 @C3N  415'2        428'0  -0'2  415'0s  1:15P Feb 26
CORN  Dec 23 @C3Z  412'0  412'0  412'0  410'0  410'0  -2'2  409'6s  1:15P Feb 26
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Feb 20 @IC0G  371'0          -2'0  369'0s  1:53P Feb 26
NATIONAL COR... Mar 20 @IC0H  376'0          -2'0  374'0s  1:53P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  368'6
Change:  -1'6
Bid:  368'6
Ask:  369'0
Today's High:  369'6
Today's Low:  368'4
Volume:  268,795
Open:  369'6
Settle:  370'4
Prev:  370'4
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
12:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@C0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN