Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  532'2  533'0  540'0  532'0  538'2  5'6  538'0s  1:19P Oct 22
CORN  Mar 22 @C2H  541'4  541'6  548'0  540'6  546'2  5'2  546'6s  1:19P Oct 22
CORN  May 22 @C2K  545'6  546'0  551'6  545'0  550'2  5'0  550'6s  1:19P Oct 22
CORN  Jul 22 @C2N  546'0  546'0  551'6  545'4  550'0  5'0  551'0s  1:19P Oct 22
CORN  Sep 22 @C2U  531'4  530'4  535'0  529'4  533'2  3'2  534'6s  1:19P Oct 22
CORN  Dec 22 @C2Z  530'0  529'2  533'0  528'0  531'4  3'0  533'0s  1:19P Oct 22
CORN  Mar 23 @C3H  536'2  535'0  539'4  535'0  539'2  3'2  539'4s  1:16P Oct 22
CORN  May 23 @C3K  538'2  537'2  539'4  536'6  536'6  2'6  541'0s  1:15P Oct 22
CORN  Jul 23 @C3N  537'2  536'0  539'6  535'2  538'2  2'4  539'6s  1:19P Oct 22
CORN  Sep 23 @C3U  503'4  503'2  503'2  502'6  502'6  2'2  505'6s  1:15P Oct 22
CORN  Dec 23 @C3Z  494'0  494'2  497'6  494'0  496'0  2'4  496'4s  1:19P Oct 22
CORN  Jul 24 @C4N  502'4        505'0  2'2  504'6s  1:15P Oct 22
CORN  Dec 24 @C4Z  455'4  457'0  457'0  456'4  456'4  1'4  457'0s  1:15P Oct 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  575'0          6'0  581'0s  1:44P Oct 22
NATIONAL COR... Nov 21 @IC1X  580'0          6'0  586'0s  1:44P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  538'2
Change:  5'6
Bid:  538'0
Ask:  538'0
Today's High:  540'0
Today's Low:  532'0
Volume:  97,797
Open:  533'0
Settle:  538'0s
Prev:  532'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN