Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  439'2  439'2  441'6  438'6  440'0  0'6  439'2  8:51P Nov 09
CORN  Mar 27 @C7H  452'2  452'0  454'0  451'4  452'4  0'2  452'2  8:51P Nov 09
CORN  May 27 @C7K  460'6  460'6  462'0  459'4  461'0  0'2  460'6  8:41P Nov 09
CORN  Jul 27 @C7N  468'6  468'4  470'0  468'0  469'0  0'2  468'6  8:46P Nov 09
CORN  Sep 27 @C7U  467'6  466'2  468'4  466'2  468'2  0'4  467'6  7:50P Nov 09
CORN  Dec 27 @C7Z  483'2  482'0  484'0  482'0  483'0  -0'2  483'2  8:50P Nov 09
CORN  Mar 28 @C8H  496'6  496'6  497'0  496'4  496'4  -0'2  496'6  7:01P Nov 09
CORN  May 28 @C8K  504'2        503'4  0'0  504'2  1:15P Nov 09
CORN  Jul 28 @C8N  507'4  508'4  508'4  507'4  507'4  0'0  507'4  8:50P Nov 09
CORN  Sep 28 @C8U  485'6  486'0  486'0  486'0  486'0  0'2  485'6  7:04P Nov 09
CORN  Dec 28 @C8Z  489'0  489'6  489'6  489'6  489'6  0'6  489'0  7:16P Nov 09
CORN  Jul 29 @C9N  508'6        513'0  0'0  508'6  1:15P Nov 09
CORN  Dec 29 @C9Z  492'6        494'4  0'0  492'6  1:15P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'0
Change:  0'6
Bid:  440'0
Ask:  440'2
Today's High:  441'6
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN