Kensal Farmers Elevator

Kensal Farmers Elevator

	Home
	Agronomy
	Cash Bids
	Links and Misc
	Blogs and Forums
	Contact Us
	Weather
	Futures Markets
	Headline News
	Options
	Grain
	Livestock
	Charts

Kensal Farmers Elevator Co
Kensal ND
Kensal - 701-435-2451
Bordulac - 701-652-2045

Commodity Option:

Future: December 2026 (@C6Z)

Futures Price: 5272s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

13,875.00

-3'0

277'4s

2500

0'1s

0'0

6.25

154

0

12,875.00

-3'0

257'4s

2700

0'1s

0'0

6.25

100

0

12,375.00

-3'0

247'4s

2800

0'1s

0'0

6.25

110

0

11,875.00

-3'0

237'4s

2900

0'1s

0'0

6.25

1,282

0

11,375.00

-3'0

227'4s

3000

0'1s

0'0

6.25

1,929

0

10,875.00

-3'0

217'4s

3100

0'1s

0'0

6.25

8,315

0

10,375.00

-3'0

207'4s

3200

0'1s

0'0

6.25

900

0

9,875.00

-3'0

197'4s

3300

0'1s

0'0

6.25

403

0

9,375.00

-3'0

187'4s

3400

0'1s

0'0

6.25

1,520

0

8,875.00

-3'0

177'4s

3500

0'1s

0'0

6.25

1,221

21

8,375.00

-3'0

167'4s

3600

0'2s

0'1

12.50

3,863

0

8,125.00

-3'0

162'4s

3650

0'2s

0'0

12.50

200

0

7,875.00

-3'0

157'4s

3700

0'2s

0'0

12.50

681

0

7,625.00

-3'0

152'4s

3750

0'2s

0'0

12.50

2,616

2,450

7,375.00

-3'0

147'4s

3800

0'3s

0'1

18.75

3,956

0

7,125.00

-3'0

142'4s

3850

0'3s

0'0

18.75

1,247

0

6,875.00

-3'0

137'4s

3900

0'3s

0'0

18.75

2,047

0

6,631.25

-2'7

132'5s

3950

0'3s

0'0

18.75

2,401

228

6,381.25

-3'0

127'5s

4000

0'4s

0'1

25.00

13,769

1

6,131.25

-3'0

122'5s

4050

0'4s

0'0

25.00

2,160

94

5,887.50

-2'7

117'6s

4100

0'5s

0'1

31.25

18,805

43

5,637.50

-3'0

112'6s

4150

0'5s

0'1

31.25

5,014

989

5,393.75

-2'7

107'7s

4200

0'5s

0'0

31.25

24,365

505

5,143.75

-3'0

102'7s

4250

0'6s

0'0

37.50

9,286

2,572

4,900.00

-2'7

98'0s

4300

0'7s

0'1

43.75

21,541

1,334

4,656.25

-2'7

93'1s

4350

1'0s

0'1

50.00

6,118

6,098

4,412.50

-2'7

88'2s

4400

1'1s

0'1

56.25

16,709

888

4,168.75

-2'7

83'3s

4450

1'2s

0'1

62.50

8,602

11,887

3,925.00

-3'0

78'4s

4500

1'3s

0'0

68.75

26,501

3,079

3,687.50

-3'0

73'6s

4550

1'4s

0'0

75.00

8,526

13,838

3,450.00

-2'7

69'0s

4600

1'6s

0'0

87.50

18,674

2,125

3,212.50

-3'0

64'2s

4650

2'1s

0'1

106.25

7,965

17,357

2,981.25

-2'7

59'5s

4700

2'3s

0'0

118.75

18,147

7,800

2,756.25

-2'7

55'1s

4750

2'7s

0'1

143.75

6,589

26,132

2,537.50

-2'6

50'6s

4800

3'4s

0'2

175.00

20,798

7,993

2,325.00

-2'5

46'4s

4850

4'1s

0'2

206.25

7,388

49,360

2,118.75

-2'5

42'3s

4900

5'0s

0'2

250.00

31,086

9,165

1,925.00

-2'4

38'4s

4950

6'1s

0'4

306.25

4,736

47,706

1,743.75

-2'2

34'7s

5000

7'4s

0'5

375.00

50,164

5,120

1,568.75

-2'2

31'3s

5050

9'0s

0'6

450.00

3,556

17,670

1,412.50

-2'0

28'2s

5100

10'6s

0'7

537.50

14,903

4,726

1,262.50

-2'0

25'2s

5150

12'7s

1'1

643.75

4,479

26,586

1,125.00

-1'7

22'4s

5200

15'1s

1'1

756.25

14,534

12,996

1,006.25

-1'6

20'1s

5250

17'5s

1'2

881.25

2,861

35,551

893.75

-1'5

17'7s

5300

20'3s

1'3

1,018.75

17,641

14,645

793.75

-1'4

15'7s

5350

23'3s

1'4

1,168.75

4,633

25,174

700.00

-1'4

14'0s

5400

26'4s

1'5

1,325.00

5,664

3,905

618.75

-1'3

12'3s

5450

29'6s

1'5

1,487.50

321

47,761

543.75

-1'3

10'7s

5500

33'3s

1'6

1,668.75

1,484

3,774

481.25

-1'1

9'5s

5550

37'0s

1'7

1,850.00

34

20,332

425.00

-1'0

8'4s

5600

40'7s

2'0

2,043.75

722

4,998

375.00

-0'7

7'4s

5650

44'6s

2'0

2,237.50

32

16,031

331.25

-0'6

6'5s

5700

48'7s

2'1

2,443.75

146

2,847

287.50

-0'6

5'6s

5750

53'0s

2'2

2,650.00

7

18,850

256.25

-0'5

5'1s

5800

57'3s

2'3

2,868.75

303

2,050

225.00

-0'5

4'4s

5850

61'6s

2'4

3,087.50

12

7,419

200.00

-0'4

4'0s

5900

66'2s

2'4

3,312.50

43

1,793

181.25

-0'3

3'5s

5950

70'6s

2'5

3,537.50

4

41,887

156.25

-0'3

3'1s

6000

75'3s

2'5

3,768.75

321

435

143.75

-0'2

2'7s

6050

80'0s

2'5

4,000.00

0

5,190

131.25

-0'2

2'5s

6100

84'6s

2'6

4,237.50

54

215

118.75

-0'2

2'3s

6150

89'3s

2'6

4,468.75

2

3,004

106.25

-0'2

2'1s

6200

94'2s

2'7

4,712.50

63

163

100.00

-0'1

2'0s

6250

99'0s

2'6

4,950.00

1

3,102

87.50

-0'2

1'6s

6300

103'7s

2'7

5,193.75

1

38

81.25

-0'1

1'5s

6350

108'6s

2'7

5,437.50

0

8,619

75.00

-0'1

1'4s

6400

113'5s

2'7

5,681.25

4

181

68.75

-0'1

1'3s

6450

118'4s

2'7

5,925.00

0

10,651

68.75

-0'1

1'3s

6500

123'3s

2'7

6,168.75

451

44

62.50

-0'1

1'2s

6550

128'2s

2'7

6,412.50

0

871

56.25

-0'1

1'1s

6600

133'1s

2'7

6,656.25

1

30

56.25

-0'1

1'1s

6650

138'1s

2'7

6,906.25

0

442

50.00

-0'1

1'0s

6700

143'0s

2'7

7,150.00

3

82

50.00

0'0

1'0s

6750

148'0s

3'0

7,400.00

0

698

43.75

-0'1

0'7s

6800

152'7s

2'7

7,643.75

0

4,894

37.50

-0'1

0'6s

6900

162'6s

2'7

8,137.50

0

6,727

37.50

0'0

0'6s

7000

172'6s

3'0

8,637.50

1,262

438

31.25

0'0

0'5s

7100

182'5s

3'0

9,131.25

0

388

31.25

0'1

0'5s

7200

192'5s

3'0

9,631.25

0

534

25.00

0'0

0'4s

7300

202'4s

3'0

10,125.00

0

3,261

25.00

0'1

0'4s

7400

212'4s

3'0

10,625.00

0

1,670

18.75

0'0

0'3s

7500

222'4s

3'0

11,125.00

0

314

18.75

0'0

0'3s

7600

232'4s

3'0

11,625.00

0

1,679

12.50

0'0

0'2s

8000

272'4s

3'0

13,625.00

0

4,298

6.25

0'0

0'1s

8500

322'4s

3'0

16,125.00

0

2,873

6.25

0'0

0'1s

9000

372'4s

3'0

18,625.00

0

388

6.25

0'0

0'1s

9200

392'4s

3'0

19,625.00

0

100

6.25

0'0

0'1s

9400

412'4s

3'0

20,625.00

0

390

6.25

0'0

0'1s

9500

422'4s

3'0

21,125.00

0

5,614

6.25

0'0

0'1s

10000

472'4s

3'0

23,625.00

0

1,142

6.25

0'0

0'1s

11000

572'4s

3'0

28,625.00

0

650

6.25

0'0

0'1s

12000

672'4s

3'0

33,625.00

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.