Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 19 @EM9Q  97.8400    97.8200  97.8200  97.9500  0.0000  97.8400s  2:00P Jul 23
1 MONTH EURO... Sep 19 @EM9U  97.9800    97.9700  97.9700  97.9500  0.0000  97.9800s  2:00P Jul 23
1 MONTH EURO... Oct 19 @EM9V  98.0300    98.0300  98.0300    0.0000  98.0300s  2:00P Jul 23
1 MONTH EURO... Nov 19 @EM9X  98.0500          0.0000  98.0500s  2:00P Jul 23
1 MONTH EURO... Dec 19 @EM9Z  97.5000          0.0000  97.5000s  2:00P Jul 23
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Jul 23
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P Jul 23
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P Jul 23
1 MONTH EURO... Apr 20 @EM0J  96.0625          0.0000  96.0625s  2:00P Jul 23
1 MONTH EURO... May 20 @EM0K  96.0000          0.0000  96.0000s  2:00P Jul 23
1 MONTH EURO... Jun 20 @EM0M  96.0000          0.0000  96.0000s  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9Q)
Exchange:  CME
Last Trade:  97.9500
Change: 
Bid: 
Ask: 
Today's High:  97.8200
Today's Low:  97.8200
Volume:  0
Open: 
Settle:  97.8400s
Prev:  97.8400
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@EM9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN