Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Mar 20 @EM0H  98.4150    98.4050  98.4050    0.0000  98.4150s  2:00P Feb 26
1 MONTH EURO... Apr 20 @EM0J  98.4650    98.4700  98.4700    0.0000  98.4650s  2:00P Feb 26
1 MONTH EURO... May 20 @EM0K  98.5600    98.5700  98.5700    0.0000  98.5600s  2:00P Feb 26
1 MONTH EURO... Jun 20 @EM0M  98.5300          0.0000  98.5300s  2:00P Feb 26
1 MONTH EURO... Jul 20 @EM0N  98.7500          0.0000  98.7500s  2:00P Feb 26
1 MONTH EURO... Aug 20 @EM0Q  98.7500          0.0000  98.7500s  2:00P Feb 26
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Feb 26
1 MONTH EURO... Oct 20 @EM0V  98.7500          0.0000  98.7500s  2:00P Feb 26
1 MONTH EURO... Nov 20 @EM0X  98.7500          0.0000  98.7500s  2:00P Feb 26
1 MONTH EURO... Dec 20 @EM0Z  98.7500          0.0000  98.7500s  2:00P Feb 26
1 MONTH EURO... Jan 21 @EM1F  98.7500          0.0000  98.7500s  2:00P Feb 26
1 MONTH EURO... Feb 21 @EM1G  98.7500          0.0000  98.7500s  2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0H)
Exchange:  CME
Last Trade:  98.4150
Change: 
Bid: 
Ask: 
Today's High:  98.4050
Today's Low:  98.4050
Volume:  0
Open: 
Settle:  98.4150s
Prev:  98.4150
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@EM0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN