Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 19 @EM9K  97.5250        97.5250  0.0000  97.5250s  2:00P Apr 22
1 MONTH EURO... Jun 19 @EM9M  97.5300        97.5300  0.0000  97.5300s  2:00P Apr 22
1 MONTH EURO... Jul 19 @EM9N  97.5300          0.0000  97.5300s  2:00P Apr 22
1 MONTH EURO... Aug 19 @EM9Q  97.5000          0.0000  97.5000s  2:00P Apr 22
1 MONTH EURO... Sep 19 @EM9U  96.9200          0.0000  96.9200s  2:00P Apr 22
1 MONTH EURO... Oct 19 @EM9V  96.7975          0.0000  96.7975s  2:00P Apr 22
1 MONTH EURO... Nov 19 @EM9X  96.6750          0.0000  96.6750s  2:00P Apr 22
1 MONTH EURO... Dec 19 @EM9Z  96.5525          0.0000  96.5525s  2:00P Apr 22
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Apr 22
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P Apr 22
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P Apr 22
1 MONTH EURO... Apr 20 @EM0J  96.0625          0.0000  96.0625s  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9K)
Exchange:  CME
Last Trade:  97.5250
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  97.5250s
Prev:  97.5250
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@EM9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN