Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 20 @EM0Z  99.8250    99.8300  99.8300    0.0000  99.8250s  12:01P Nov 27
1 MONTH EURO... Jan 21 @EM1F  99.8250    99.8500  99.8500    0.0000  99.8250s  12:01P Nov 27
1 MONTH EURO... Feb 21 @EM1G  99.8200    99.8500  99.8500    0.0000  99.8200s  12:01P Nov 27
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  12:01P Nov 27
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  12:01P Nov 27
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  12:01P Nov 27
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  12:01P Nov 27
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  12:01P Nov 27
1 MONTH EURO... Aug 21 @EM1Q  99.7500          0.0000  99.7500s  12:01P Nov 27
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  12:01P Nov 27
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  12:01P Nov 27
1 MONTH EURO... Nov 21 @EM1X  99.7500          0.0000  99.7500s  12:01P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0Z)
Exchange:  CME
Last Trade:  99.8250
Change: 
Bid: 
Ask: 
Today's High:  99.8300
Today's Low:  99.8300
Volume:  0
Open: 
Settle:  99.8250s
Prev:  99.8250
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@EM0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN