Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 20 @EM0V  99.8450    99.8513  99.8513      99.8450   
1 MONTH EURO... Nov 20 @EM0X  99.8400    99.8325  99.8325  99.8400    99.8400   
1 MONTH EURO... Dec 20 @EM0Z  99.8000    99.8025  99.8025      99.8000   
1 MONTH EURO... Jan 21 @EM1F  99.7700          0.0000  99.7700s  2:00P Sep 21
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  2:00P Sep 21
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Sep 21
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Sep 21
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Sep 21
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Sep 21
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0V)
Exchange:  CME
Last Trade: 
Change: 
Bid:  99.7750
Ask:  99.9275
Today's High:  99.8513
Today's Low:  99.8513
Volume:  0
Open: 
Settle:  99.8450
Prev:  99.8450
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@EM0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN