Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 20 @EM0N  99.8300  99.7300  99.7300  99.7300  99.7300  -0.1000  99.8300  10:02A Jul 03
1 MONTH EURO... Aug 20 @EM0Q  99.8275    99.7800    99.8250    99.8275   
1 MONTH EURO... Sep 20 @EM0U  99.8300    99.8875  99.8875      99.8300   
1 MONTH EURO... Oct 20 @EM0V  99.8300          0.0000  99.8300s  12:01P Jul 02
1 MONTH EURO... Nov 20 @EM0X  99.8350          0.0000  99.8350s  12:01P Jul 02
1 MONTH EURO... Dec 20 @EM0Z  99.7500          0.0000  99.7500s  12:01P Jul 02
1 MONTH EURO... Jan 21 @EM1F  99.7500          0.0000  99.7500s  12:01P Jul 02
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  12:01P Jul 02
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  12:01P Jul 02
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  12:01P Jul 02
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  12:01P Jul 02
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  12:01P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0N)
Exchange:  CME
Last Trade:  99.7300
Change:  -0.1000
Bid:  99.7250
Ask:  99.9775
Today's High:  99.7300
Today's Low:  99.7300
Volume:  0
Open:  99.7300
Settle:  99.8300
Prev:  99.8300
Contract High: 
Contract Low: 
Updated:  Jul-03-2020
10:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@EM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN