Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 22 @EM2M  98.6075    98.6188  98.6188  98.5650    98.6075   
1 MONTH EURO... Jul 22 @EM2N  98.2175    98.2313  98.2313  98.1950    98.2175   
1 MONTH EURO... Aug 22 @EM2Q  98.0875    98.1325    98.0550    98.0875   
1 MONTH EURO... Sep 22 @EM2U  97.7500    97.7750  97.7725      97.7500   
1 MONTH EURO... Oct 22 @EM2V  97.5700    97.6050  97.5950      97.5700   
1 MONTH EURO... Nov 22 @EM2X  97.4400    97.4650  97.4625      97.4400   
1 MONTH EURO... Dec 22 @EM2Z  97.6500          0.0000  97.6500s  2:04P May 24
1 MONTH EURO... Jan 23 @EM3F  97.5500          0.0000  97.5500s  2:04P May 24
1 MONTH EURO... Feb 23 @EM3G  97.4500          0.0000  97.4500s  2:04P May 24
1 MONTH EURO... Mar 23 @EM3H  97.3500          0.0000  97.3500s  2:04P May 24
1 MONTH EURO... Apr 23 @EM3J  97.3000          0.0000  97.3000s  2:04P May 24
1 MONTH EURO... May 23 @EM3K  97.2500          0.0000  97.2500s  2:04P May 24
1 MONTH EURO... Jun 23 @EM3M  97.2000          0.0000  97.2000s  2:04P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM2M)
Exchange:  CME
Last Trade:  98.5650
Change: 
Bid:  98.6050
Ask:  98.6275
Today's High:  98.6188
Today's Low:  98.6188
Volume:  0
Open: 
Settle:  98.6075
Prev:  98.6075
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@EM2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN