Kensal Farmers Elevator
Home
Agronomy
Cash Bids
Links and Misc
Blogs and Forums
Contact Us
Weather
Futures Markets
Headline News
Options
Grain
Livestock
Charts

Kensal Farmers Elevator Co
Kensal ND 
Kensal - 701-435-2451
Bordulac - 701-652-2045

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 21 @EM1K  99.9000    99.9000  99.9000    0.0000  99.9000s  2:00P May 13
1 MONTH EURO... Jun 21 @EM1M  99.8875    99.8875  99.8875    0.0000  99.8875s  2:00P May 13
1 MONTH EURO... Jul 21 @EM1N  99.8850    99.8850  99.8850    0.0000  99.8850s  2:00P May 13
1 MONTH EURO... Aug 21 @EM1Q  99.7500          0.0000  99.7500s  2:00P May 13
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  2:00P May 13
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P May 13
1 MONTH EURO... Nov 21 @EM1X  99.7500          0.0000  99.7500s  2:00P May 13
1 MONTH EURO... Dec 21 @EM1Z  99.7500          0.0000  99.7500s  2:00P May 13
1 MONTH EURO... Jan 22 @EM2F  99.7500          0.0000  99.7500s  2:00P May 13
1 MONTH EURO... Feb 22 @EM2G  98.7500          0.0000  98.7500s  2:00P May 13
1 MONTH EURO... Mar 22 @EM2H  98.7500          0.0000  98.7500s  2:00P May 13
1 MONTH EURO... Apr 22 @EM2J  98.7500          0.0000  98.7500s  2:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM1K)
Exchange:  CME
Last Trade:  99.9000
Change: 
Bid: 
Ask: 
Today's High:  99.9000
Today's Low:  99.9000
Volume:  0
Open: 
Settle:  99.9000s
Prev:  99.9000
Contract High: 
Contract Low: 
Updated:  May-13-2021
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@EM1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN